Holdoween 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 17,077.79$ | 74.14$ | N/A |
| 2026-11-09 | 17,010.36$ | 256.40$ | 0.00001755$ |
| 2026-11-08 | 17,257.74$ | 282.70$ | 0.00001749$ |
| 2026-11-07 | 16,833.46$ | 479.54$ | 0.00001774$ |
| 2026-11-06 | 16,034.48$ | 569.29$ | 0.00001730$ |
| 2026-11-05 | 18,247.88$ | 5,132.59$ | 0.00001648$ |
| 2026-11-04 | 21,780$ | 2,224.09$ | 0.00001876$ |
| 2026-11-03 | 18,810.70$ | 2,158.57$ | 0.00002239$ |
| 2026-11-02 | 15,218.04$ | 4,550.99$ | 0.00001934$ |
| 2026-11-01 | 18,817.23$ | 13,194.38$ | 0.00001564$ |
| 2026-10-31 | 39,497$ | 22,407$ | 0.00001934$ |
| 2026-10-30 | 88,943$ | 10,245.80$ | 0.00004060$ |
| 2026-10-29 | 99,087$ | 27,969$ | 0.00009143$ |
| 2026-10-28 | 105,643$ | 20,078$ | 0.00010185$ |
| 2026-10-27 | 88,022$ | 10,591.53$ | 0.00010859$ |
| 2026-10-26 | 102,465$ | 10,551.73$ | 0.00009048$ |
| 2026-10-25 | 122,273$ | 18,143.77$ | 0.00010533$ |
| 2026-10-24 | 125,088$ | 15,046.36$ | 0.00012569$ |
| 2026-10-23 | 119,851$ | 10,689.74$ | 0.00012858$ |
| 2026-10-22 | 118,616$ | 10,622.44$ | 0.00012320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
