Holdstation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,603,482$ | 10.00$ | N/A |
| 2026-08-30 | 1,597,107$ | 35.59$ | 0.202877$ |
| 2026-08-29 | 1,597,015$ | 45.63$ | 0.202071$ |
| 2026-08-28 | 1,591,156$ | 68.80$ | 0.202059$ |
| 2026-08-27 | 1,603,565$ | 90.71$ | 0.201318$ |
| 2026-08-26 | 1,629,767$ | 6,147.08$ | 0.202888$ |
| 2026-08-25 | 1,619,373$ | 699.58$ | 0.206203$ |
| 2026-08-24 | 1,606,691$ | 152.32$ | 0.204888$ |
| 2026-08-23 | 1,644,107$ | 103.51$ | 0.203283$ |
| 2026-08-22 | 1,654,597$ | 1,040.42$ | 0.208017$ |
| 2026-08-21 | 1,656,401$ | 34.05$ | 0.209345$ |
| 2026-08-20 | 1,646,639$ | 21.01$ | 0.209573$ |
| 2026-08-19 | 1,639,569$ | 258.61$ | 0.208338$ |
| 2026-08-18 | 1,641,741$ | 83.76$ | 0.207443$ |
| 2026-08-17 | 1,642,225$ | 138.70$ | 0.207718$ |
| 2026-08-16 | 1,663,380$ | 69.80$ | 0.207779$ |
| 2026-08-15 | 1,680,404$ | 65.32$ | 0.210456$ |
| 2026-08-14 | 1,694,234$ | 9.99$ | 0.212610$ |
| 2026-08-13 | 1,690,843$ | 339.91$ | 0.214360$ |
| 2026-08-12 | 1,652,820$ | 563.41$ | 0.213931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
