Holdstation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,540,480$ | 109.04$ | N/A |
| 2026-05-31 | 1,550,913$ | 518.79$ | 0.194906$ |
| 2026-05-30 | 1,593,800$ | 961.20$ | 0.196285$ |
| 2026-05-29 | 1,610,237$ | 1,016.15$ | 0.201881$ |
| 2026-05-28 | 1,741,471$ | 2,468.78$ | 0.203664$ |
| 2026-05-27 | 1,818,962$ | 6,020.92$ | 0.220372$ |
| 2026-05-26 | 1,676,704$ | 234.74$ | 0.230141$ |
| 2026-05-25 | 1,685,930$ | 466.07$ | 0.212464$ |
| 2026-05-24 | 1,690,166$ | 361.65$ | 0.213309$ |
| 2026-05-23 | 1,711,250$ | 3,098.17$ | 0.214235$ |
| 2026-05-22 | 1,714,863$ | 553.46$ | 0.216374$ |
| 2026-05-21 | 1,793,347$ | 2,656.64$ | 0.216970$ |
| 2026-05-20 | 1,770,326$ | 1,465.39$ | 0.226703$ |
| 2026-05-19 | 1,981,451$ | 2,224.77$ | 0.224780$ |
| 2026-05-18 | 2,104,383$ | 4.00$ | 0.250572$ |
| 2026-05-17 | 2,028,675$ | 21.80$ | 0.266192$ |
| 2026-05-16 | 1,984,283$ | 63.93$ | 0.256622$ |
| 2026-05-15 | 2,076,054$ | 439.92$ | 0.251045$ |
| 2026-05-14 | 1,957,432$ | 377.89$ | 0.262669$ |
| 2026-05-13 | 2,257,952$ | 3.70$ | 0.247660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
