Holdstation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,538,628$ | 39.80$ | N/A |
| 2026-04-13 | 1,563,732$ | 98.35$ | 0.194672$ |
| 2026-04-12 | 1,563,732$ | 98.35$ | 0.197856$ |
| 2026-04-11 | 1,531,253$ | 9.64$ | 0.197856$ |
| 2026-04-10 | 1,530,818$ | 14.25$ | 0.193739$ |
| 2026-04-09 | 1,542,877$ | 10.26$ | 0.193787$ |
| 2026-04-08 | 1,532,300$ | 214.43$ | 0.195209$ |
| 2026-04-07 | 1,598,794$ | 249.17$ | 0.193871$ |
| 2026-04-06 | 1,512,744$ | 110.18$ | 0.202284$ |
| 2026-04-05 | 1,544,782$ | 158.88$ | 0.191397$ |
| 2026-04-04 | 1,561,966$ | 694.48$ | 0.195204$ |
| 2026-04-03 | 1,625,004$ | 543.69$ | 0.197625$ |
| 2026-04-02 | 1,632,901$ | 817.78$ | 0.205433$ |
| 2026-04-01 | 1,627,192$ | 14,476.36$ | 0.207097$ |
| 2026-03-31 | 1,918,529$ | 2,328.55$ | 0.205877$ |
| 2026-03-30 | 1,950,556$ | 650.82$ | 0.223203$ |
| 2026-03-29 | 1,951,834$ | 179.19$ | 0.246790$ |
| 2026-03-28 | 1,972,034$ | 38.24$ | 0.246952$ |
| 2026-03-27 | 1,982,026$ | 148.92$ | 0.249508$ |
| 2026-03-26 | 2,110,119$ | 1,866.94$ | 0.250637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
