holo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,028.86$ | 9.51$ | N/A |
| 2026-06-17 | 11,045.22$ | 9.53$ | 0.00001106$ |
| 2026-06-16 | 10,954.13$ | 24.21$ | 0.00001107$ |
| 2026-06-15 | 10,954.13$ | 24.21$ | 0.00001098$ |
| 2026-06-08 | 9,624.92$ | 10.03$ | 0.00001098$ |
| 2026-06-07 | 9,249.04$ | 10.58$ | 0.00000965$ |
| 2026-06-06 | 9,639.44$ | 327.38$ | 0.00000927$ |
| 2026-06-05 | 9,418.82$ | 5.45$ | 0.00000966$ |
| 2026-06-04 | 9,961.98$ | 8.81$ | 0.00000944$ |
| 2026-06-03 | 11,010.18$ | 4.33$ | 0.00000999$ |
| 2026-06-02 | 11,255.74$ | 4.43$ | 0.00001104$ |
| 2026-06-01 | 11,254.65$ | 4.43$ | 0.00001128$ |
| 2026-05-30 | 11,479.36$ | 3.30$ | 0.00001128$ |
| 2026-05-29 | 11,584.14$ | 22.57$ | 0.00001151$ |
| 2026-05-28 | 11,371.22$ | 3.63$ | 0.00001161$ |
| 2026-05-27 | 11,371.22$ | 3.63$ | 0.00001140$ |
| 2026-05-26 | 12,055.42$ | 137.99$ | 0.00001140$ |
| 2026-05-25 | 11,928.79$ | 137.63$ | 0.00001208$ |
| 2026-05-24 | 11,948.33$ | 18.46$ | 0.00001196$ |
| 2026-05-23 | 11,797.54$ | 1.86$ | 0.00001198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
