holo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,450.01$ | 1.35$ | N/A |
| 2026-04-15 | 12,508.03$ | 1.36$ | 0.00001248$ |
| 2026-04-14 | 12,748.93$ | 95.32$ | 0.00001254$ |
| 2026-04-13 | 12,565.29$ | 17.52$ | 0.00001278$ |
| 2026-04-12 | 13,010.24$ | 18.14$ | 0.00001260$ |
| 2026-04-11 | 13,010.24$ | 18.14$ | 0.00001304$ |
| 2026-04-10 | 12,513.47$ | 3.64$ | 0.00001304$ |
| 2026-04-09 | 12,496.49$ | 15.46$ | 0.00001254$ |
| 2026-04-08 | 13,164.28$ | 20.78$ | 0.00001253$ |
| 2026-04-07 | 12,102.08$ | 4.14$ | 0.00001309$ |
| 2026-04-06 | 12,423.53$ | 4.83$ | 0.00001213$ |
| 2026-04-05 | 12,310.51$ | 2,633.39$ | 0.00001249$ |
| 2026-04-04 | 13,293.43$ | 574.79$ | 0.00001234$ |
| 2026-04-03 | 14,166.50$ | 1,570.81$ | 0.00001324$ |
| 2026-04-02 | 13,380.48$ | 364.30$ | 0.00001420$ |
| 2026-04-01 | 12,788.47$ | 65.41$ | 0.00001342$ |
| 2026-03-31 | 12,953.57$ | 1.40$ | 0.00001282$ |
| 2026-03-30 | 12,750.46$ | 4.38$ | 0.00001312$ |
| 2026-03-29 | 12,663.92$ | 4.37$ | 0.00001278$ |
| 2026-03-28 | 12,807.04$ | 22.55$ | 0.00001269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
