Holoworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 37,896,629$ | 3,009,543$ | N/A |
| 2026-04-18 | 39,412,283$ | 3,042,606$ | 0.059150$ |
| 2026-04-17 | 38,883,132$ | 5,567,329$ | 0.061461$ |
| 2026-04-16 | 20,687,845$ | 12,694,176$ | 0.060692$ |
| 2026-04-15 | 21,007,716$ | 8,797,116$ | 0.059606$ |
| 2026-04-14 | 22,294,185$ | 61,949,302$ | 0.060425$ |
| 2026-04-13 | 18,798,261$ | 2,244,202$ | 0.064319$ |
| 2026-04-12 | 19,686,149$ | 2,180,061$ | 0.054143$ |
| 2026-04-11 | 20,194,074$ | 5,531,585$ | 0.056672$ |
| 2026-04-10 | 20,498,290$ | 9,757,038$ | 0.058133$ |
| 2026-04-09 | 19,247,344$ | 2,002,378$ | 0.059016$ |
| 2026-04-08 | 19,578,451$ | 2,665,272$ | 0.055404$ |
| 2026-04-07 | 19,067,041$ | 4,684,656$ | 0.056367$ |
| 2026-04-06 | 18,442,426$ | 2,122,933$ | 0.054910$ |
| 2026-04-05 | 18,984,097$ | 4,295,146$ | 0.053203$ |
| 2026-04-04 | 18,435,728$ | 2,425,724$ | 0.054651$ |
| 2026-04-03 | 18,264,148$ | 3,790,854$ | 0.053097$ |
| 2026-04-02 | 18,255,773$ | 2,488,507$ | 0.052577$ |
| 2026-04-01 | 18,522,038$ | 5,934,465$ | 0.052533$ |
| 2026-03-31 | 18,070,556$ | 2,204,157$ | 0.053333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
