Holoworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,853,327$ | 3,639,496$ | N/A |
| 2026-06-19 | 51,943,069$ | 8,009,638$ | 0.068645$ |
| 2026-06-18 | 51,321,457$ | 10,376,646$ | 0.071518$ |
| 2026-06-17 | 47,496,620$ | 4,075,270$ | 0.070728$ |
| 2026-06-16 | 48,593,746$ | 10,541,184$ | 0.065394$ |
| 2026-06-15 | 52,448,272$ | 10,722,669$ | 0.066919$ |
| 2026-06-14 | 46,648,148$ | 8,641,680$ | 0.072049$ |
| 2026-06-13 | 44,274,282$ | 19,071,078$ | 0.064187$ |
| 2026-06-12 | 45,288,110$ | 20,228,934$ | 0.060959$ |
| 2026-06-11 | 39,257,661$ | 30,431,675$ | 0.062340$ |
| 2026-06-10 | 40,378,985$ | 18,858,840$ | 0.061357$ |
| 2026-06-09 | 38,532,104$ | 37,569,930$ | 0.063124$ |
| 2026-06-08 | 38,235,524$ | 23,287,923$ | 0.060145$ |
| 2026-06-07 | 36,186,803$ | 49,048,428$ | 0.059611$ |
| 2026-06-06 | 34,817,083$ | 35,265,541$ | 0.056607$ |
| 2026-06-05 | 41,827,232$ | 17,893,224$ | 0.054369$ |
| 2026-06-04 | 45,930,106$ | 22,567,371$ | 0.065287$ |
| 2026-06-03 | 43,591,924$ | 14,144,611$ | 0.071583$ |
| 2026-06-02 | 45,306,370$ | 13,711,712$ | 0.068029$ |
| 2026-06-01 | 45,811,655$ | 29,664,627$ | 0.070711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
