Holoworld 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 136,528,263$ | 2,603,337$ | N/A |
| 2026-08-09 | 143,786,972$ | 2,767,471$ | 0.066664$ |
| 2026-08-08 | 140,448,984$ | 2,424,206$ | 0.070208$ |
| 2026-08-07 | 141,177,905$ | 2,623,090$ | 0.068579$ |
| 2026-08-06 | 138,797,567$ | 3,517,353$ | 0.068935$ |
| 2026-08-05 | 133,136,266$ | 2,837,216$ | 0.067772$ |
| 2026-08-04 | 137,360,025$ | 8,592,692$ | 0.065008$ |
| 2026-08-03 | 136,176,576$ | 3,316,821$ | 0.067070$ |
| 2026-08-02 | 132,717,284$ | 6,323,323$ | 0.066492$ |
| 2026-08-01 | 132,333,627$ | 6,330,597$ | 0.064803$ |
| 2026-07-31 | 140,528,875$ | 17,506,126$ | 0.064616$ |
| 2026-07-30 | 156,774,329$ | 21,438,074$ | 0.068618$ |
| 2026-07-29 | 143,730,011$ | 7,553,515$ | 0.076550$ |
| 2026-07-28 | 135,386,383$ | 11,790,363$ | 0.070181$ |
| 2026-07-27 | 147,674,768$ | 10,102,587$ | 0.066107$ |
| 2026-07-26 | 138,596,486$ | 4,474,745$ | 0.072107$ |
| 2026-07-25 | 137,700,178$ | 2,595,344$ | 0.067674$ |
| 2026-07-24 | 136,433,508$ | 2,512,363$ | 0.067236$ |
| 2026-07-23 | 135,401,518$ | 6,609,975$ | 0.066618$ |
| 2026-07-22 | 132,770,657$ | 11,726,124$ | 0.066114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
