Holozone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,626$ | 1,036.19$ | N/A |
| 2026-06-17 | 24,925$ | 1.23$ | 0.00002611$ |
| 2026-06-16 | 24,955$ | 2.05$ | 0.00002754$ |
| 2026-06-15 | 23,013$ | 3.11$ | 0.00002756$ |
| 2026-06-14 | 23,265$ | 3.29$ | 0.00002531$ |
| 2026-06-13 | 22,507$ | 26.80$ | 0.00002571$ |
| 2026-06-12 | 22,602$ | 191.00$ | 0.00002487$ |
| 2026-06-11 | 22,482$ | 189.99$ | 0.00002497$ |
| 2026-06-09 | 23,342$ | 132.93$ | 0.00002484$ |
| 2026-06-08 | 23,082$ | 298.99$ | 0.00002579$ |
| 2026-06-07 | 23,082$ | 298.99$ | 0.00002548$ |
| 2026-06-04 | 24,954$ | 7.11$ | 0.00002548$ |
| 2026-06-03 | 25,295$ | 12.67$ | 0.00002757$ |
| 2026-06-02 | 26,938$ | 3.63$ | 0.00002771$ |
| 2026-06-01 | 27,490$ | 3.31$ | 0.00002977$ |
| 2026-05-31 | 27,656$ | 48.10$ | 0.00003038$ |
| 2026-05-30 | 27,603$ | 48.02$ | 0.00003056$ |
| 2026-05-29 | 27,759$ | 2.28$ | 0.00003050$ |
| 2026-05-28 | 27,858$ | 1.84$ | 0.00003067$ |
| 2026-05-27 | 28,720$ | 1.25$ | 0.00003078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
