Holozone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,062$ | 134.97$ | N/A |
| 2026-04-15 | 26,033$ | 0.000000000000000000$ | 0.00003100$ |
| 2026-04-14 | 26,033$ | 0.000000000000000000$ | 0.00002877$ |
| 2026-04-13 | 26,040$ | 49.39$ | 0.00002877$ |
| 2026-04-12 | 25,926$ | 0.000000000000000000$ | 0.00002877$ |
| 2026-04-11 | 25,926$ | 0.000000000000000000$ | 0.00002865$ |
| 2026-04-10 | 26,070$ | 60.46$ | 0.00002865$ |
| 2026-04-09 | 26,067$ | 61.31$ | 0.00002865$ |
| 2026-04-08 | 27,094$ | 77.87$ | 0.00002896$ |
| 2026-04-07 | 25,042$ | 0.000000000000000000$ | 0.00002994$ |
| 2026-04-06 | 25,113$ | 5.92$ | 0.00002767$ |
| 2026-04-05 | 25,698$ | 0.000000000000000000$ | 0.00002767$ |
| 2026-04-04 | 25,698$ | 18.57$ | 0.00002840$ |
| 2026-04-03 | 24,999$ | 210.54$ | 0.00002840$ |
| 2026-04-02 | 25,560$ | 472.64$ | 0.00002749$ |
| 2026-04-01 | 27,235$ | 0.000000000000000000$ | 0.00002824$ |
| 2026-03-31 | 27,715$ | 12.15$ | 0.00003009$ |
| 2026-03-30 | 27,926$ | 0.000000000000000000$ | 0.00003078$ |
| 2026-03-29 | 27,805$ | 19.52$ | 0.00003086$ |
| 2026-03-28 | 28,087$ | 187.68$ | 0.00003087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
