Holy Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 45,650$ | 12.61$ | N/A |
| 2026-04-16 | 43,188$ | 40.66$ | 0.00004563$ |
| 2026-04-15 | 42,145$ | 410.34$ | 0.00004323$ |
| 2026-04-14 | 47,195$ | 990.93$ | 0.00004215$ |
| 2026-04-13 | 51,589$ | 71.61$ | 0.00004719$ |
| 2026-04-12 | 54,566$ | 588.17$ | 0.00005170$ |
| 2026-04-11 | 61,241$ | 2,751.33$ | 0.00005454$ |
| 2026-04-10 | 94,242$ | 252.21$ | 0.00006125$ |
| 2026-04-09 | 95,662$ | 24.67$ | 0.00009401$ |
| 2026-04-08 | 99,603$ | 572.55$ | 0.00009578$ |
| 2026-04-07 | 102,178$ | 88.76$ | 0.00009961$ |
| 2026-04-06 | 106,478$ | 55.48$ | 0.00010219$ |
| 2026-04-05 | 104,923$ | 11.84$ | 0.00010647$ |
| 2026-04-04 | 104,486$ | 28.65$ | 0.00010494$ |
| 2026-04-03 | 103,126$ | 126.88$ | 0.00010450$ |
| 2026-04-02 | 107,669$ | 91.85$ | 0.00010314$ |
| 2026-04-01 | 110,279$ | 373.25$ | 0.00010768$ |
| 2026-03-31 | 102,622$ | 9.27$ | 0.00011029$ |
| 2026-03-30 | 101,422$ | 8.39$ | 0.00010274$ |
| 2026-03-29 | 102,352$ | 59.83$ | 0.00010126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
