Holy Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 268,513$ | 385.24$ | N/A |
| 2026-06-19 | 282,185$ | 3,193.76$ | 0.00026856$ |
| 2026-06-18 | 302,036$ | 1,382.12$ | 0.00028222$ |
| 2026-06-17 | 283,691$ | 1,078.89$ | 0.00030207$ |
| 2026-06-16 | 281,487$ | 537.32$ | 0.00028403$ |
| 2026-06-15 | 277,161$ | 2,888.23$ | 0.00028152$ |
| 2026-06-14 | 302,520$ | 2,546.95$ | 0.00027767$ |
| 2026-06-13 | 266,730$ | 2,365.22$ | 0.00030256$ |
| 2026-06-12 | 273,581$ | 3,178.59$ | 0.00026691$ |
| 2026-06-11 | 244,491$ | 5,981.98$ | 0.00027361$ |
| 2026-06-10 | 251,137$ | 4,297.51$ | 0.00024452$ |
| 2026-06-09 | 271,558$ | 2,768.67$ | 0.00025112$ |
| 2026-06-08 | 306,005$ | 629.10$ | 0.00027176$ |
| 2026-06-07 | 284,637$ | 6,306.38$ | 0.00030519$ |
| 2026-06-06 | 389,897$ | 42,085$ | 0.00028507$ |
| 2026-06-05 | 166,914$ | 1,126.13$ | 0.00039032$ |
| 2026-06-04 | 174,256$ | 3,999.24$ | 0.00016753$ |
| 2026-06-03 | 189,649$ | 11,328.33$ | 0.00017428$ |
| 2026-06-02 | 217,190$ | 2,198.10$ | 0.00018967$ |
| 2026-06-01 | 200,710$ | 3,768.75$ | 0.00021721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
