Home Depot xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 128,008$ | 90.14$ | N/A |
| 2026-05-28 | 125,598$ | 426.71$ | 321.25$ |
| 2026-05-27 | 126,011$ | 47.52$ | 315.21$ |
| 2026-05-26 | 133,332$ | 39.80$ | 316.24$ |
| 2026-05-25 | 133,324$ | 39.79$ | 334.61$ |
| 2026-05-24 | 133,325$ | 39.79$ | 334.59$ |
| 2026-05-21 | 145,225$ | 7.68$ | 334.59$ |
| 2026-05-20 | 145,225$ | 7.68$ | 307.07$ |
| 2026-05-19 | 140,183$ | 157.73$ | 307.07$ |
| 2026-05-18 | 137,545$ | 7.54$ | 307.47$ |
| 2026-05-17 | 137,545$ | 7.54$ | 301.68$ |
| 2026-05-15 | 140,493$ | 34.51$ | 301.68$ |
| 2026-05-14 | 140,491$ | 96.21$ | 308.15$ |
| 2026-05-13 | 146,755$ | 27.04$ | 308.14$ |
| 2026-05-12 | 146,754$ | 1,036.65$ | 321.88$ |
| 2026-05-11 | 146,390$ | 12.52$ | 321.88$ |
| 2026-05-10 | 146,390$ | 12.52$ | 321.08$ |
| 2026-05-07 | 149,255$ | 18.33$ | 321.08$ |
| 2026-05-06 | 145,391$ | 13.32$ | 327.37$ |
| 2026-05-05 | 147,088$ | 1.29$ | 318.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
