Home Depot xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 139,476$ | 9,048.59$ | N/A |
| 2026-03-25 | 138,701$ | 9,131.95$ | 335.82$ |
| 2026-03-24 | 139,113$ | 9,315.55$ | 333.95$ |
| 2026-03-23 | 134,723$ | 8,985.63$ | 334.94$ |
| 2026-03-22 | 134,735$ | 9,204.25$ | 328.00$ |
| 2026-03-21 | 134,750$ | 9,125.78$ | 324.40$ |
| 2026-03-20 | 137,993$ | 9,015.61$ | 324.44$ |
| 2026-03-19 | 139,408$ | 19,877.53$ | 334.06$ |
| 2026-03-18 | 143,816$ | 8,673.58$ | 335.65$ |
| 2026-03-17 | 144,653$ | 8,681.53$ | 346.27$ |
| 2026-03-16 | 142,724$ | 8,874.72$ | 345.78$ |
| 2026-03-15 | 142,723$ | 8,589.10$ | 343.64$ |
| 2026-03-14 | 142,358$ | 8,840.46$ | 343.64$ |
| 2026-03-13 | 143,052$ | 8,930.38$ | 342.76$ |
| 2026-03-12 | 145,544$ | 9,074.41$ | 342.92$ |
| 2026-03-11 | 149,058$ | 8,631.32$ | 352.05$ |
| 2026-03-10 | 147,795$ | 8,778.68$ | 359.24$ |
| 2026-03-09 | 150,099$ | 8,982.26$ | 357.50$ |
| 2026-03-08 | 150,182$ | 9,025.92$ | 363.08$ |
| 2026-03-07 | 150,137$ | 8,671.49$ | 363.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
