HOME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 43,573,082$ | 54,321,614$ | N/A |
| 2026-07-15 | 70,136,163$ | 48,113,976$ | 0.01805395$ |
| 2026-07-14 | 53,284,603$ | 14,217,287$ | 0.01371614$ |
| 2026-07-13 | 51,176,165$ | 10,456,759$ | 0.01317340$ |
| 2026-07-12 | 54,369,287$ | 9,561,264$ | 0.01399535$ |
| 2026-07-11 | 56,869,433$ | 7,781,739$ | 0.01463892$ |
| 2026-07-10 | 61,270,714$ | 8,727,711$ | 0.01577187$ |
| 2026-07-09 | 59,794,604$ | 8,398,903$ | 0.01539190$ |
| 2026-07-08 | 61,498,477$ | 18,032,154$ | 0.01583050$ |
| 2026-07-07 | 56,420,640$ | 8,058,648$ | 0.01452340$ |
| 2026-07-06 | 61,733,099$ | 9,523,099$ | 0.01589089$ |
| 2026-07-05 | 63,525,868$ | 8,764,078$ | 0.01635237$ |
| 2026-07-04 | 65,024,526$ | 9,221,925$ | 0.01673815$ |
| 2026-07-03 | 68,166,914$ | 12,591,222$ | 0.01754704$ |
| 2026-07-02 | 65,807,928$ | 10,287,271$ | 0.01693981$ |
| 2026-07-01 | 62,286,112$ | 12,719,085$ | 0.01603325$ |
| 2026-06-30 | 68,251,893$ | 14,071,324$ | 0.01756891$ |
| 2026-06-29 | 70,607,229$ | 15,494,074$ | 0.01817521$ |
| 2026-06-28 | 70,462,232$ | 10,110,710$ | 0.01813788$ |
| 2026-06-27 | 69,627,040$ | 10,169,155$ | 0.01792289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
