HOME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 22,217,495$ | 4,620,083$ | N/A |
| 2026-10-14 | 22,984,151$ | 6,591,067$ | 0.00510185$ |
| 2026-10-13 | 23,350,368$ | 5,328,246$ | 0.00527802$ |
| 2026-10-12 | 25,202,980$ | 4,984,132$ | 0.00536226$ |
| 2026-10-11 | 24,994,030$ | 4,416,034$ | 0.00579509$ |
| 2026-10-10 | 24,900,808$ | 5,284,758$ | 0.00574847$ |
| 2026-10-09 | 24,313,227$ | 6,766,093$ | 0.00573774$ |
| 2026-10-08 | 25,597,158$ | 6,802,854$ | 0.00560235$ |
| 2026-10-07 | 25,563,215$ | 8,412,309$ | 0.00589820$ |
| 2026-10-06 | 24,865,499$ | 5,058,653$ | 0.00589042$ |
| 2026-10-05 | 24,661,466$ | 4,569,855$ | 0.00572983$ |
| 2026-10-04 | 24,655,837$ | 4,404,562$ | 0.00568281$ |
| 2026-10-03 | 24,959,701$ | 5,720,785$ | 0.00568152$ |
| 2026-10-02 | 25,628,104$ | 5,140,355$ | 0.00575157$ |
| 2026-10-01 | 25,965,861$ | 6,444,548$ | 0.00590560$ |
| 2026-09-30 | 25,477,042$ | 3,439,818$ | 0.00598388$ |
| 2026-09-29 | 25,592,186$ | 6,394,590$ | 0.00587343$ |
| 2026-09-28 | 26,954,969$ | 5,931,460$ | 0.00590253$ |
| 2026-09-27 | 27,662,590$ | 5,737,334$ | 0.00621804$ |
| 2026-09-26 | 28,202,852$ | 9,533,598$ | 0.00638127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
