HOME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 26,551,343$ | 10,406,097$ | N/A |
| 2026-08-30 | 26,515,869$ | 15,567,861$ | 0.00615447$ |
| 2026-08-29 | 26,168,802$ | 7,985,802$ | 0.00614634$ |
| 2026-08-28 | 26,677,725$ | 9,261,721$ | 0.00606589$ |
| 2026-08-27 | 26,835,499$ | 18,411,887$ | 0.00618386$ |
| 2026-08-26 | 26,500,331$ | 14,198,365$ | 0.00622581$ |
| 2026-08-25 | 27,267,384$ | 17,400,271$ | 0.00614822$ |
| 2026-08-24 | 26,597,804$ | 17,279,231$ | 0.00632618$ |
| 2026-08-23 | 26,107,469$ | 15,778,290$ | 0.00617086$ |
| 2026-08-22 | 27,967,314$ | 21,335,339$ | 0.00605738$ |
| 2026-08-21 | 26,637,707$ | 14,884,447$ | 0.00648914$ |
| 2026-08-20 | 26,280,320$ | 23,188,102$ | 0.00618075$ |
| 2026-08-19 | 26,427,046$ | 23,614,460$ | 0.00609786$ |
| 2026-08-18 | 28,550,278$ | 21,950,910$ | 0.00613587$ |
| 2026-08-17 | 32,350,750$ | 30,684,504$ | 0.00662888$ |
| 2026-08-16 | 37,855,127$ | 18,654,099$ | 0.00751228$ |
| 2026-08-15 | 42,561,402$ | 39,072,530$ | 0.00879054$ |
| 2026-08-14 | 43,401,813$ | 60,372,877$ | 0.00988366$ |
| 2026-08-13 | 40,395,236$ | 30,457,714$ | 0.01007921$ |
| 2026-08-12 | 40,095,225$ | 42,659,159$ | 0.00938145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
