HOME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 144,139,185$ | 88,930,419$ | N/A |
| 2026-05-31 | 107,997,112$ | 6,703,936$ | 0.03760490$ |
| 2026-05-30 | 102,792,613$ | 7,595,701$ | 0.02815233$ |
| 2026-05-29 | 104,521,921$ | 11,515,038$ | 0.02684290$ |
| 2026-05-28 | 93,623,988$ | 9,319,857$ | 0.02716463$ |
| 2026-05-27 | 91,118,522$ | 6,286,642$ | 0.02441280$ |
| 2026-05-26 | 88,536,758$ | 7,935,697$ | 0.02378464$ |
| 2026-05-25 | 88,281,888$ | 6,058,619$ | 0.02306484$ |
| 2026-05-24 | 88,169,134$ | 10,644,443$ | 0.02302685$ |
| 2026-05-23 | 88,409,481$ | 11,436,839$ | 0.02299574$ |
| 2026-05-22 | 87,982,520$ | 12,803,230$ | 0.02307080$ |
| 2026-05-21 | 78,395,556$ | 25,310,741$ | 0.02287783$ |
| 2026-05-20 | 81,839,512$ | 31,069,722$ | 0.02045259$ |
| 2026-05-19 | 67,843,353$ | 5,716,154$ | 0.02131279$ |
| 2026-05-18 | 63,568,655$ | 4,036,277$ | 0.01768737$ |
| 2026-05-17 | 61,906,034$ | 3,998,257$ | 0.01667428$ |
| 2026-05-16 | 65,310,143$ | 14,396,984$ | 0.01613363$ |
| 2026-05-15 | 66,084,653$ | 4,555,805$ | 0.01700963$ |
| 2026-05-14 | 65,820,160$ | 8,608,253$ | 0.01723107$ |
| 2026-05-13 | 63,109,547$ | 5,720,945$ | 0.01754739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
