Home3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 317,979$ | 35.41$ | N/A |
| 2026-06-19 | 320,087$ | 925.80$ | 0.00356001$ |
| 2026-06-18 | 320,978$ | 719.20$ | 0.00358240$ |
| 2026-06-17 | 334,914$ | 1,216.94$ | 0.00359237$ |
| 2026-06-16 | 323,177$ | 400.87$ | 0.00374875$ |
| 2026-06-15 | 313,447$ | 320.40$ | 0.00361698$ |
| 2026-06-14 | 301,927$ | 518.87$ | 0.00351095$ |
| 2026-06-13 | 299,952$ | 473.65$ | 0.00337999$ |
| 2026-06-12 | 300,654$ | 112.89$ | 0.00335727$ |
| 2026-06-11 | 290,704$ | 140.39$ | 0.00336380$ |
| 2026-06-10 | 294,126$ | 1,921.32$ | 0.00325758$ |
| 2026-06-09 | 313,719$ | 2,015.38$ | 0.00329738$ |
| 2026-06-08 | 290,517$ | 1,438.91$ | 0.00351149$ |
| 2026-06-07 | 276,784$ | 429.24$ | 0.00325144$ |
| 2026-06-06 | 278,083$ | 1,818.19$ | 0.00309807$ |
| 2026-06-05 | 321,569$ | 673.27$ | 0.00311880$ |
| 2026-06-04 | 337,738$ | 479.99$ | 0.00360145$ |
| 2026-06-03 | 341,137$ | 1,512.07$ | 0.00377995$ |
| 2026-06-02 | 388,402$ | 1,180.48$ | 0.00381470$ |
| 2026-06-01 | 389,062$ | 1,094.62$ | 0.00434836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
