Home3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 386,638$ | 238.41$ | N/A |
| 2026-04-13 | 354,170$ | 1,335.64$ | 0.00432629$ |
| 2026-04-12 | 358,039$ | 703.69$ | 0.00396972$ |
| 2026-04-11 | 359,487$ | 207.74$ | 0.00400703$ |
| 2026-04-10 | 351,949$ | 285.57$ | 0.00402335$ |
| 2026-04-09 | 357,633$ | 2,491.13$ | 0.00393900$ |
| 2026-04-08 | 375,888$ | 352.39$ | 0.00400437$ |
| 2026-04-07 | 353,103$ | 449.11$ | 0.00420530$ |
| 2026-04-06 | 357,914$ | 87.63$ | 0.00395102$ |
| 2026-04-05 | 351,263$ | 597.45$ | 0.00399605$ |
| 2026-04-04 | 370,378$ | 1,309.71$ | 0.00393132$ |
| 2026-04-03 | 367,317$ | 72.52$ | 0.00414524$ |
| 2026-04-02 | 385,538$ | 1,274.07$ | 0.00411044$ |
| 2026-04-01 | 393,088$ | 1,939.07$ | 0.00431398$ |
| 2026-03-31 | 373,282$ | 495.80$ | 0.00440151$ |
| 2026-03-30 | 368,484$ | 1,965.60$ | 0.00417775$ |
| 2026-03-29 | 353,001$ | 31.87$ | 0.00412405$ |
| 2026-03-28 | 352,000$ | 488.57$ | 0.00395077$ |
| 2026-03-27 | 368,316$ | 685.53$ | 0.00393912$ |
| 2026-03-26 | 384,928$ | 49.22$ | 0.00412218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
