Homebrew Robotics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,007,799$ | 20,109$ | N/A |
| 2026-04-16 | 1,036,554$ | 90,334$ | 0.00119824$ |
| 2026-04-15 | 789,137$ | 10,704.87$ | 0.00123831$ |
| 2026-04-14 | 781,647$ | 10,928.04$ | 0.00094335$ |
| 2026-04-13 | 19,134.04$ | 3,185.96$ | 0.00093360$ |
| 2026-04-12 | 26,318$ | 125,577$ | 0.00002287$ |
| 2026-04-11 | 705,037$ | 20,240$ | 0.00003144$ |
| 2026-04-10 | 575,008$ | 3,311.92$ | 0.00084657$ |
| 2026-04-09 | 611,933$ | 1,350.86$ | 0.00068333$ |
| 2026-04-08 | 640,791$ | 4,013.51$ | 0.00073113$ |
| 2026-04-07 | 610,261$ | 8,028.26$ | 0.00076545$ |
| 2026-04-06 | 567,472$ | 669.37$ | 0.00072905$ |
| 2026-04-05 | 573,792$ | 2,464.26$ | 0.00067560$ |
| 2026-04-04 | 563,586$ | 7,502.75$ | 0.00068534$ |
| 2026-04-03 | 541,270$ | 5,228.12$ | 0.00067319$ |
| 2026-04-02 | 544,410$ | 2,166.56$ | 0.00064891$ |
| 2026-04-01 | 567,681$ | 3,814.35$ | 0.00065022$ |
| 2026-03-31 | 550,963$ | 5,885.69$ | 0.00067812$ |
| 2026-03-30 | 536,112$ | 1,573.71$ | 0.00066087$ |
| 2026-03-29 | 548,828$ | 1,288.83$ | 0.00064040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
