Homebrew Robotics 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,209,902$ | 2,667.30$ | N/A |
| 2026-07-16 | 1,213,890$ | 2,706.69$ | 0.00121389$ |
| 2026-07-15 | 1,272,869$ | 5,388.78$ | 0.00127287$ |
| 2026-07-14 | 1,306,650$ | 4,216.07$ | 0.00130665$ |
| 2026-07-13 | 1,335,646$ | 2,601.81$ | 0.00133565$ |
| 2026-07-12 | 1,546,573$ | 4,801.60$ | 0.00154657$ |
| 2026-07-11 | 1,443,802$ | 1,629.04$ | 0.00144380$ |
| 2026-07-10 | 1,490,773$ | 1,836.49$ | 0.00149077$ |
| 2026-07-09 | 1,519,566$ | 2,485.60$ | 0.00151957$ |
| 2026-07-08 | 1,179,526$ | 5,031.13$ | 0.00138814$ |
| 2026-07-07 | 1,276,741$ | 1,775.94$ | 0.00150255$ |
| 2026-07-06 | 1,340,767$ | 2,157.46$ | 0.00157790$ |
| 2026-07-05 | 1,248,207$ | 2,157.73$ | 0.00146897$ |
| 2026-07-04 | 1,272,440$ | 3,344.64$ | 0.00149749$ |
| 2026-07-03 | 1,405,442$ | 11,181.72$ | 0.00165402$ |
| 2026-07-02 | 1,214,898$ | 5,665.90$ | 0.00142977$ |
| 2026-07-01 | 1,150,403$ | 985.19$ | 0.00135387$ |
| 2026-06-30 | 1,075,518$ | 1,994.66$ | 0.00126574$ |
| 2026-06-29 | 1,140,870$ | 2,298.63$ | 0.00134265$ |
| 2026-06-28 | 1,108,002$ | 11,551.90$ | 0.00130397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
