Homebrew Robotics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,319,539$ | 7,028.51$ | N/A |
| 2026-06-01 | 1,192,312$ | 5,522.74$ | 0.00157625$ |
| 2026-05-31 | 1,232,283$ | 25,686$ | 0.00142426$ |
| 2026-05-30 | 736,542$ | 7,485.65$ | 0.00147215$ |
| 2026-05-29 | 1,458,881$ | 22,846$ | 0.00087978$ |
| 2026-05-28 | 1,148,494$ | 1,952.88$ | 0.00174298$ |
| 2026-05-27 | 1,242,172$ | 24,971$ | 0.00137191$ |
| 2026-05-26 | 1,320,292$ | 20,574$ | 0.00148382$ |
| 2026-05-25 | 892,937$ | 5,081.02$ | 0.00155716$ |
| 2026-05-24 | 1,300,129$ | 11,217.63$ | 0.00106662$ |
| 2026-05-23 | 1,338,073$ | 13,299.89$ | 0.00155318$ |
| 2026-05-22 | 1,695,329$ | 27,316$ | 0.00159821$ |
| 2026-05-21 | 1,289,289$ | 7,593.87$ | 0.00200996$ |
| 2026-05-20 | 1,228,148$ | 6,745.74$ | 0.00154655$ |
| 2026-05-19 | 1,394,735$ | 18,687.60$ | 0.00146750$ |
| 2026-05-18 | 1,160,151$ | 10,019.25$ | 0.00166667$ |
| 2026-05-17 | 1,103,160$ | 937.31$ | 0.00139254$ |
| 2026-05-16 | 1,071,337$ | 6,740.09$ | 0.00131776$ |
| 2026-05-15 | 1,164,426$ | 22,400$ | 0.00127970$ |
| 2026-05-14 | 1,032,630$ | 8,841.42$ | 0.00139020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
