Homo Memetus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 37,531$ | 30.48$ | N/A |
| 2026-04-11 | 37,531$ | 30.48$ | 0.00003821$ |
| 2026-04-10 | 36,681$ | 38.78$ | 0.00003821$ |
| 2026-04-09 | 36,475$ | 36.99$ | 0.00003734$ |
| 2026-04-08 | 38,255$ | 7.84$ | 0.00003713$ |
| 2026-04-07 | 36,333$ | 39.22$ | 0.00003894$ |
| 2026-04-06 | 36,333$ | 39.22$ | 0.00003698$ |
| 2026-04-05 | 35,758$ | 4.24$ | 0.00003698$ |
| 2026-04-04 | 35,426$ | 4.20$ | 0.00003640$ |
| 2026-04-03 | 35,106$ | 32.85$ | 0.00003606$ |
| 2026-04-02 | 36,085$ | 37.68$ | 0.00003574$ |
| 2026-04-01 | 36,926$ | 95.59$ | 0.00003673$ |
| 2026-03-31 | 37,017$ | 31.87$ | 0.00003759$ |
| 2026-03-30 | 36,903$ | 52.74$ | 0.00003787$ |
| 2026-03-29 | 37,986$ | 2.07$ | 0.00003738$ |
| 2026-03-28 | 38,091$ | 97.75$ | 0.00003867$ |
| 2026-03-27 | 38,091$ | 97.75$ | 0.00003876$ |
| 2026-03-26 | 41,380$ | 2.94$ | 0.00003876$ |
| 2026-03-25 | 40,882$ | 2.59$ | 0.00004188$ |
| 2026-03-24 | 41,062$ | 49.03$ | 0.00004163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
