Homo Memetus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,760.91$ | 40.33$ | N/A |
| 2026-06-01 | 16,810.80$ | 62.11$ | 0.00001706$ |
| 2026-05-31 | 16,471.93$ | 60.92$ | 0.00001711$ |
| 2026-05-30 | 16,239.81$ | 8.52$ | 0.00001677$ |
| 2026-05-29 | 16,239.81$ | 8.52$ | 0.00001653$ |
| 2026-05-28 | 16,617.51$ | 43.41$ | 0.00001653$ |
| 2026-05-27 | 16,596.43$ | 43.38$ | 0.00001691$ |
| 2026-05-26 | 16,699.67$ | 24.98$ | 0.00001690$ |
| 2026-05-25 | 16,699.67$ | 24.98$ | 0.00001700$ |
| 2026-05-24 | 16,400.91$ | 91.56$ | 0.00001700$ |
| 2026-05-23 | 17,327.98$ | 96.73$ | 0.00001670$ |
| 2026-05-22 | 17,327.98$ | 96.73$ | 0.00001764$ |
| 2026-05-16 | 18,366.19$ | 54.97$ | 0.00001764$ |
| 2026-05-15 | 18,366.19$ | 54.97$ | 0.00001870$ |
| 2026-05-14 | 19,613.87$ | 20.00$ | 0.00001870$ |
| 2026-05-13 | 20,750$ | 1,100.71$ | 0.00001997$ |
| 2026-05-12 | 21,023$ | 2,909.36$ | 0.00002112$ |
| 2026-05-11 | 33,510$ | 23.71$ | 0.00002140$ |
| 2026-05-10 | 33,655$ | 23.81$ | 0.00003411$ |
| 2026-05-09 | 32,816$ | 35.45$ | 0.00003426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
