Honest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 254,030$ | 6,086.14$ | N/A |
| 2026-04-13 | 262,610$ | 15,770.62$ | 0.00186817$ |
| 2026-04-12 | 270,604$ | 19,128.58$ | 0.00193096$ |
| 2026-04-11 | 270,569$ | 46.48$ | 0.00198983$ |
| 2026-04-10 | 270,931$ | 1,213.08$ | 0.00198967$ |
| 2026-04-09 | 279,737$ | 1,334.94$ | 0.00205074$ |
| 2026-04-08 | 271,239$ | 1,836.95$ | 0.00205740$ |
| 2026-04-07 | 279,535$ | 360.01$ | 0.00199440$ |
| 2026-04-06 | 288,140$ | 2,433.07$ | 0.00205540$ |
| 2026-04-05 | 272,099$ | 464.16$ | 0.00211868$ |
| 2026-04-04 | 264,084$ | 1,310.88$ | 0.00200073$ |
| 2026-04-03 | 264,435$ | 182.03$ | 0.00194179$ |
| 2026-04-02 | 264,997$ | 886.28$ | 0.00194431$ |
| 2026-04-01 | 264,922$ | 17,102.31$ | 0.00194866$ |
| 2026-03-31 | 272,086$ | 202.36$ | 0.00194795$ |
| 2026-03-30 | 264,566$ | 217.35$ | 0.00200080$ |
| 2026-03-29 | 264,143$ | 11,789.77$ | 0.00194534$ |
| 2026-03-28 | 272,147$ | 1,013.14$ | 0.00194223$ |
| 2026-03-27 | 264,936$ | 511.95$ | 0.00200124$ |
| 2026-03-26 | 273,429$ | 781.14$ | 0.00194806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
