Honest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 203,067$ | 209.54$ | N/A |
| 2026-06-06 | 195,373$ | 1,023.79$ | 0.00149314$ |
| 2026-06-05 | 210,915$ | 3,171.59$ | 0.00143716$ |
| 2026-06-04 | 211,651$ | 491.06$ | 0.00155084$ |
| 2026-06-03 | 228,387$ | 4,683.80$ | 0.00155625$ |
| 2026-06-02 | 228,374$ | 3,515.92$ | 0.00167931$ |
| 2026-06-01 | 228,924$ | 126.71$ | 0.00167962$ |
| 2026-05-31 | 228,895$ | 1,364.98$ | 0.00168327$ |
| 2026-05-30 | 221,279$ | 14,341.85$ | 0.00168305$ |
| 2026-05-29 | 228,388$ | 981.08$ | 0.00162705$ |
| 2026-05-28 | 236,567$ | 164.36$ | 0.00167924$ |
| 2026-05-27 | 236,195$ | 818.11$ | 0.00173946$ |
| 2026-05-26 | 245,017$ | 44.05$ | 0.00173673$ |
| 2026-05-25 | 238,205$ | 217.92$ | 0.00180160$ |
| 2026-05-24 | 238,230$ | 572.37$ | 0.00175151$ |
| 2026-05-23 | 245,850$ | 396.09$ | 0.00175155$ |
| 2026-05-22 | 253,952$ | 51,402$ | 0.00180832$ |
| 2026-05-21 | 245,205$ | 168.02$ | 0.00186729$ |
| 2026-05-20 | 252,622$ | 236.06$ | 0.00180298$ |
| 2026-05-19 | 245,839$ | 1,615.30$ | 0.00185554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
