Honeywell xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 251,063$ | 729.58$ | N/A |
| 2026-06-01 | 257,796$ | 1.21$ | 236.12$ |
| 2026-05-31 | 254,686$ | 12.46$ | 242.45$ |
| 2026-05-30 | 251,830$ | 510.46$ | 239.53$ |
| 2026-05-29 | 249,007$ | 95.27$ | 236.84$ |
| 2026-05-28 | 251,684$ | 1,278.00$ | 234.19$ |
| 2026-05-27 | 257,378$ | 951.00$ | 232.17$ |
| 2026-05-26 | 267,835$ | 205.59$ | 237.42$ |
| 2026-05-25 | 249,996$ | 88.72$ | 247.07$ |
| 2026-05-24 | 252,228$ | 32.81$ | 230.61$ |
| 2026-05-23 | 246,816$ | 11.37$ | 232.67$ |
| 2026-05-22 | 271,066$ | 15.57$ | 227.68$ |
| 2026-05-21 | 267,415$ | 313.94$ | 226.62$ |
| 2026-05-20 | 262,799$ | 554.25$ | 222.10$ |
| 2026-05-19 | 256,845$ | 47.45$ | 218.25$ |
| 2026-05-18 | 262,705$ | 3.06$ | 213.52$ |
| 2026-05-17 | 262,678$ | 15.11$ | 218.39$ |
| 2026-05-16 | 260,733$ | 37.11$ | 218.36$ |
| 2026-05-15 | 265,636$ | 5.54$ | 217.50$ |
| 2026-05-14 | 265,653$ | 29.64$ | 221.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
