Honk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 522,806$ | 2,172.44$ | N/A |
| 2026-04-15 | 498,869$ | 3,560.06$ | 0.00052811$ |
| 2026-04-14 | 485,367$ | 211.27$ | 0.00050388$ |
| 2026-04-13 | 458,274$ | 2,914.66$ | 0.00049029$ |
| 2026-04-12 | 456,605$ | 1,517.96$ | 0.00046296$ |
| 2026-04-11 | 432,557$ | 1.48$ | 0.00045893$ |
| 2026-04-10 | 426,345$ | 318.44$ | 0.00043918$ |
| 2026-04-09 | 418,612$ | 1,517.55$ | 0.00042844$ |
| 2026-04-08 | 444,876$ | 412.20$ | 0.00042509$ |
| 2026-04-07 | 406,211$ | 1,284.99$ | 0.00044939$ |
| 2026-04-06 | 398,274$ | 165.22$ | 0.00041037$ |
| 2026-04-05 | 391,448$ | 116.47$ | 0.00040226$ |
| 2026-04-04 | 388,801$ | 193.60$ | 0.00039542$ |
| 2026-04-03 | 383,923$ | 2.54$ | 0.00039275$ |
| 2026-04-02 | 395,578$ | 548.01$ | 0.00038979$ |
| 2026-04-01 | 401,558$ | 79.72$ | 0.00039956$ |
| 2026-03-31 | 396,041$ | 637.66$ | 0.00040591$ |
| 2026-03-30 | 381,684$ | 276.71$ | 0.00040008$ |
| 2026-03-29 | 386,717$ | 141.45$ | 0.00038556$ |
| 2026-03-28 | 389,297$ | 507.54$ | 0.00039260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
