Honk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 321,101$ | 293.01$ | N/A |
| 2026-06-18 | 331,673$ | 342.35$ | 0.00032427$ |
| 2026-06-17 | 337,887$ | 24.31$ | 0.00033658$ |
| 2026-06-16 | 338,853$ | 1,481.67$ | 0.00034078$ |
| 2026-06-15 | 342,258$ | 53.25$ | 0.00034058$ |
| 2026-06-14 | 332,076$ | 832.88$ | 0.00034825$ |
| 2026-06-13 | 330,043$ | 164.43$ | 0.00033704$ |
| 2026-06-12 | 330,617$ | 74.18$ | 0.00033349$ |
| 2026-06-11 | 313,674$ | 21.93$ | 0.00033547$ |
| 2026-06-10 | 324,412$ | 394.03$ | 0.00031554$ |
| 2026-06-09 | 333,067$ | 354.88$ | 0.00032581$ |
| 2026-06-08 | 331,578$ | 1,128.94$ | 0.00033645$ |
| 2026-06-07 | 319,541$ | 129.44$ | 0.00033466$ |
| 2026-06-06 | 324,828$ | 425.06$ | 0.00032433$ |
| 2026-06-05 | 348,184$ | 821.19$ | 0.00032923$ |
| 2026-06-04 | 357,908$ | 764.09$ | 0.00035240$ |
| 2026-06-03 | 380,459$ | 3,056.18$ | 0.00036327$ |
| 2026-06-02 | 439,297$ | 2,648.99$ | 0.00038283$ |
| 2026-06-01 | 409,173$ | 2,589.20$ | 0.00044375$ |
| 2026-05-31 | 383,493$ | 419.14$ | 0.00041334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
