hood rat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,737.44$ | 23.13$ | N/A |
| 2026-04-17 | 8,201.12$ | 11.64$ | 0.00000874$ |
| 2026-04-16 | 8,177.11$ | 11.60$ | 0.00000821$ |
| 2026-04-15 | 8,085.29$ | 1.68$ | 0.00000818$ |
| 2026-04-14 | 8,349.78$ | 29.94$ | 0.00000809$ |
| 2026-04-13 | 8,083.09$ | 12.19$ | 0.00000835$ |
| 2026-04-12 | 8,418.53$ | 20.97$ | 0.00000809$ |
| 2026-04-11 | 8,291.85$ | 95.86$ | 0.00000838$ |
| 2026-04-10 | 8,239.75$ | 2.18$ | 0.00000830$ |
| 2026-04-09 | 8,450.96$ | 51.61$ | 0.00000824$ |
| 2026-04-08 | 8,450.96$ | 51.61$ | 0.00000845$ |
| 2026-04-07 | 8,015.96$ | 51.87$ | 0.00000845$ |
| 2026-04-06 | 8,098.59$ | 101.02$ | 0.00000797$ |
| 2026-04-05 | 8,212.73$ | 646.16$ | 0.00000810$ |
| 2026-04-04 | 8,107.76$ | 8.76$ | 0.00000822$ |
| 2026-04-03 | 8,107.76$ | 8.76$ | 0.00000811$ |
| 2026-04-02 | 8,431.81$ | 7.62$ | 0.00000811$ |
| 2026-04-01 | 8,555.65$ | 2.67$ | 0.00000838$ |
| 2026-03-31 | 8,475.07$ | 2.66$ | 0.00000856$ |
| 2026-03-30 | 8,345.01$ | 29.83$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
