hoodrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,629.43$ | 82.32$ | N/A |
| 2026-06-01 | 6,028.72$ | 129.14$ | 0.00000563$ |
| 2026-05-31 | 5,575.69$ | 2.91$ | 0.00000602$ |
| 2026-05-30 | 5,559.98$ | 27.83$ | 0.00000558$ |
| 2026-05-29 | 5,736.56$ | 1.61$ | 0.00000556$ |
| 2026-05-28 | 5,648.48$ | 37.73$ | 0.00000574$ |
| 2026-05-27 | 5,895.55$ | 43.43$ | 0.00000565$ |
| 2026-05-26 | 5,896.05$ | 43.43$ | 0.00000590$ |
| 2026-05-25 | 5,957.62$ | 8.49$ | 0.00000590$ |
| 2026-05-24 | 5,924.89$ | 8.44$ | 0.00000596$ |
| 2026-05-23 | 5,822.44$ | 7.46$ | 0.00000593$ |
| 2026-05-22 | 5,816.87$ | 7.46$ | 0.00000582$ |
| 2026-05-20 | 5,758.13$ | 1.60$ | 0.00000582$ |
| 2026-05-19 | 5,829.98$ | 2.25$ | 0.00000576$ |
| 2026-05-18 | 5,919.54$ | 172.07$ | 0.00000583$ |
| 2026-05-17 | 5,917.50$ | 171.91$ | 0.00000592$ |
| 2026-05-16 | 6,091.47$ | 10.16$ | 0.00000592$ |
| 2026-05-15 | 6,405.20$ | 4.68$ | 0.00000609$ |
| 2026-05-14 | 6,288.84$ | 9.55$ | 0.00000641$ |
| 2026-05-13 | 6,514.54$ | 5.04$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
