hoodrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,705.71$ | 1.83$ | N/A |
| 2026-04-15 | 5,678.85$ | 86.93$ | 0.00000571$ |
| 2026-04-14 | 6,055.54$ | 78.53$ | 0.00000568$ |
| 2026-04-13 | 5,615.09$ | 4.32$ | 0.00000602$ |
| 2026-04-12 | 5,757.86$ | 7.40$ | 0.00000562$ |
| 2026-04-11 | 5,745.97$ | 3.63$ | 0.00000576$ |
| 2026-04-10 | 5,676.58$ | 30.16$ | 0.00000575$ |
| 2026-04-09 | 5,674.16$ | 9.71$ | 0.00000568$ |
| 2026-04-08 | 5,903.60$ | 29.97$ | 0.00000568$ |
| 2026-04-07 | 5,514.53$ | 1.57$ | 0.00000591$ |
| 2026-04-06 | 5,618.88$ | 15.52$ | 0.00000552$ |
| 2026-04-05 | 5,704.32$ | 1,043.16$ | 0.00000562$ |
| 2026-04-04 | 7,257.49$ | 533.33$ | 0.00000571$ |
| 2026-04-03 | 6,668.09$ | 82.76$ | 0.00000726$ |
| 2026-04-02 | 7,019.90$ | 212.84$ | 0.00000667$ |
| 2026-04-01 | 7,541.90$ | 385.31$ | 0.00000702$ |
| 2026-03-31 | 6,484.92$ | 69.57$ | 0.00000754$ |
| 2026-03-30 | 6,314.85$ | 20.53$ | 0.00000649$ |
| 2026-03-29 | 6,337.75$ | 179.19$ | 0.00000632$ |
| 2026-03-28 | 6,788.85$ | 456.15$ | 0.00000634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
