HOOLI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 85,888$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 88,846$ | 0.00010475$ |
| 2026-07-03 | 0.000000000000000000$ | 94,049$ | 0.00011712$ |
| 2026-07-02 | 0.000000000000000000$ | 96,836$ | 0.00013796$ |
| 2026-07-01 | 0.000000000000000000$ | 89,963$ | 0.00012788$ |
| 2026-06-30 | 0.000000000000000000$ | 97,279$ | 0.00013669$ |
| 2026-06-29 | 0.000000000000000000$ | 85,072$ | 0.00013749$ |
| 2026-06-28 | 0.000000000000000000$ | 98,269$ | 0.00016046$ |
| 2026-06-27 | 0.000000000000000000$ | 87,238$ | 0.00017667$ |
| 2026-06-26 | 0.000000000000000000$ | 88,680$ | 0.00019019$ |
| 2026-06-25 | 0.000000000000000000$ | 51,300$ | 0.00019585$ |
| 2026-06-24 | 0.000000000000000000$ | 82,105$ | 0.00022981$ |
| 2026-06-23 | 0.000000000000000000$ | 88,261$ | 0.00027938$ |
| 2026-06-22 | 0.000000000000000000$ | 86,253$ | 0.00030117$ |
| 2026-06-21 | 0.000000000000000000$ | 75,320$ | 0.00029641$ |
| 2026-06-20 | 0.000000000000000000$ | 167,351$ | 0.00033629$ |
| 2026-06-19 | 0.000000000000000000$ | 213,242$ | 0.00032252$ |
| 2026-06-18 | 0.000000000000000000$ | 223,663$ | 0.00038465$ |
| 2026-06-17 | 0.000000000000000000$ | 160,352$ | 0.00038311$ |
| 2026-06-16 | 0.000000000000000000$ | 181,660$ | 0.00044329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
