Hop Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,656$ | 9.53$ | N/A |
| 2026-04-15 | 59,390$ | 11.78$ | 0.00080636$ |
| 2026-04-14 | 60,492$ | 20.14$ | 0.00078953$ |
| 2026-04-13 | 57,473$ | 13.99$ | 0.00079958$ |
| 2026-04-12 | 59,160$ | 33.30$ | 0.00076405$ |
| 2026-04-11 | 57,823$ | 85.50$ | 0.00078633$ |
| 2026-04-10 | 55,835$ | 1.098$ | 0.00076869$ |
| 2026-04-09 | 56,257$ | 1.47$ | 0.00074226$ |
| 2026-04-08 | 58,537$ | 6.60$ | 0.00074787$ |
| 2026-04-07 | 55,391$ | 1.49$ | 0.00077489$ |
| 2026-04-06 | 53,804$ | 1.67$ | 0.00073636$ |
| 2026-04-05 | 52,315$ | 1.11$ | 0.00071527$ |
| 2026-04-04 | 52,323$ | 2.33$ | 0.00069547$ |
| 2026-04-03 | 52,749$ | 105.10$ | 0.00069558$ |
| 2026-04-02 | 55,589$ | 4.09$ | 0.00070124$ |
| 2026-04-01 | 54,924$ | 4.99$ | 0.00073899$ |
| 2026-03-31 | 52,946$ | 125.47$ | 0.00073015$ |
| 2026-03-30 | 55,200$ | 16.93$ | 0.00070412$ |
| 2026-03-29 | 57,394$ | 3.11$ | 0.00073379$ |
| 2026-03-28 | 56,334$ | 12.25$ | 0.00076299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
