HOPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,637.03$ | 73.83$ | N/A |
| 2026-06-01 | 6,128.01$ | 1,548.40$ | 0.00000564$ |
| 2026-05-31 | 9,226.63$ | 4,262.26$ | 0.00000613$ |
| 2026-05-30 | 2,780.88$ | 340.90$ | 0.00000923$ |
| 2026-05-29 | 2,023.03$ | 26.13$ | 0.00000278$ |
| 2026-05-28 | 2,024.61$ | 26.15$ | 0.00000202$ |
| 2026-05-27 | 2,095.89$ | 36.86$ | 0.00000203$ |
| 2026-05-26 | 2,095.89$ | 36.86$ | 0.00000210$ |
| 2026-05-22 | 2,101.89$ | 3.05$ | 0.00000210$ |
| 2026-05-21 | 2,096.44$ | 3.05$ | 0.00000210$ |
| 2026-05-20 | 2,096.44$ | 3.05$ | 0.00000210$ |
| 2026-05-19 | 2,054.20$ | 3.32$ | 0.00000210$ |
| 2026-05-18 | 2,054.20$ | 3.32$ | 0.00000205$ |
| 2026-05-16 | 2,192.95$ | 13.00$ | 0.00000205$ |
| 2026-05-15 | 2,269.17$ | 7.81$ | 0.00000219$ |
| 2026-05-14 | 2,266.71$ | 7.87$ | 0.00000227$ |
| 2026-05-13 | 2,374.41$ | 2.34$ | 0.00000227$ |
| 2026-05-12 | 2,445.82$ | 25.41$ | 0.00000237$ |
| 2026-05-11 | 2,469.52$ | 5.89$ | 0.00000245$ |
| 2026-05-10 | 2,469.52$ | 5.89$ | 0.00000247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
