hopecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,223.18$ | 11.63$ | N/A |
| 2026-04-14 | 2,025.18$ | 16.34$ | 0.00000221$ |
| 2026-04-13 | 2,025.18$ | 16.34$ | 0.00000203$ |
| 2026-04-12 | 2,111.82$ | 18.94$ | 0.00000203$ |
| 2026-04-11 | 2,095.50$ | 2.75$ | 0.00000211$ |
| 2026-04-10 | 2,076.97$ | 51.11$ | 0.00000210$ |
| 2026-04-09 | 2,198.08$ | 87.65$ | 0.00000208$ |
| 2026-04-08 | 2,239.72$ | 3.12$ | 0.00000220$ |
| 2026-04-07 | 2,106.24$ | 1.002$ | 0.00000224$ |
| 2026-04-06 | 2,137.23$ | 1.089$ | 0.00000211$ |
| 2026-04-05 | 2,105.86$ | 2.04$ | 0.00000214$ |
| 2026-04-04 | 2,084.11$ | 1.091$ | 0.00000214$ |
| 2026-04-03 | 2,054.45$ | 1.63$ | 0.00000209$ |
| 2026-04-02 | 2,141.37$ | 3.89$ | 0.00000206$ |
| 2026-04-01 | 2,186.74$ | 1.062$ | 0.00000213$ |
| 2026-03-31 | 2,169.48$ | 1.002$ | 0.00000219$ |
| 2026-03-30 | 2,147.14$ | 85.93$ | 0.00000215$ |
| 2026-03-29 | 2,393.76$ | 1.97$ | 0.00000214$ |
| 2026-03-28 | 2,369.89$ | 1.98$ | 0.00000239$ |
| 2026-03-27 | 2,438.02$ | 2.00$ | 0.00000238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
