HOPPY 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 7,703.98$ | 742.32$ | N/A |
| 2026-07-13 | 7,363.12$ | 1,895.85$ | 0.00000739$ |
| 2026-07-12 | 8,738.17$ | 1,142.62$ | 0.00000877$ |
| 2026-07-11 | 8,030.98$ | 1,600.17$ | 0.00000806$ |
| 2026-07-10 | 8,159.82$ | 3,055.25$ | 0.00000819$ |
| 2026-07-09 | 7,039.29$ | 723.81$ | 0.00000706$ |
| 2026-07-07 | 7,778.52$ | 462.68$ | 0.00000781$ |
| 2026-07-06 | 9,235.83$ | 648.85$ | 0.00000927$ |
| 2026-07-05 | 8,280.31$ | 87.73$ | 0.00000831$ |
| 2026-07-04 | 8,252.66$ | 239.59$ | 0.00000828$ |
| 2026-07-03 | 8,490.78$ | 494.23$ | 0.00000852$ |
| 2026-07-02 | 8,277.46$ | 464.21$ | 0.00000831$ |
| 2026-07-01 | 7,594.75$ | 1,524.39$ | 0.00000762$ |
| 2026-06-30 | 6,498.66$ | 197.51$ | 0.00000652$ |
| 2026-06-29 | 6,598.98$ | 283.05$ | 0.00000662$ |
| 2026-06-28 | 6,814.55$ | 323.87$ | 0.00000684$ |
| 2026-06-27 | 7,416.92$ | 1,497.48$ | 0.00000744$ |
| 2026-06-26 | 8,838.38$ | 225.76$ | 0.00000887$ |
| 2026-06-25 | 8,552.78$ | 303.55$ | 0.00000858$ |
| 2026-06-24 | 8,735.73$ | 435.83$ | 0.00000877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
