HOPR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,459.21$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,820.37$ | 0.01204855$ |
| 2026-08-10 | 0.000000000000000000$ | 1,949.93$ | 0.01187605$ |
| 2026-08-09 | 0.000000000000000000$ | 1,015.91$ | 0.01172433$ |
| 2026-08-08 | 0.000000000000000000$ | 180.21$ | 0.01225080$ |
| 2026-08-07 | 0.000000000000000000$ | 176.06$ | 0.01206699$ |
| 2026-08-06 | 0.000000000000000000$ | 3.73$ | 0.01178941$ |
| 2026-08-05 | 0.000000000000000000$ | 200.81$ | 0.01225369$ |
| 2026-08-04 | 0.000000000000000000$ | 2,671.93$ | 0.01220048$ |
| 2026-08-03 | 0.000000000000000000$ | 1,063.31$ | 0.01246488$ |
| 2026-08-02 | 0.000000000000000000$ | 201.94$ | 0.01248112$ |
| 2026-08-01 | 0.000000000000000000$ | 929.47$ | 0.01265415$ |
| 2026-07-31 | 0.000000000000000000$ | 612.49$ | 0.01235802$ |
| 2026-07-30 | 0.000000000000000000$ | 202.46$ | 0.01327332$ |
| 2026-07-29 | 0.000000000000000000$ | 1,020.97$ | 0.01301642$ |
| 2026-07-28 | 0.000000000000000000$ | 1,612.94$ | 0.01335749$ |
| 2026-07-27 | 0.000000000000000000$ | 364.30$ | 0.01306386$ |
| 2026-07-26 | 0.000000000000000000$ | 1,748.89$ | 0.01315874$ |
| 2026-07-25 | 0.000000000000000000$ | 151.40$ | 0.01322331$ |
| 2026-07-24 | 0.000000000000000000$ | 20.13$ | 0.01357289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
