HOPR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 54,373$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 70,057$ | 0.02219508$ |
| 2026-04-15 | 0.000000000000000000$ | 99,158$ | 0.02501644$ |
| 2026-04-14 | 0.000000000000000000$ | 50,907$ | 0.02713617$ |
| 2026-04-13 | 0.000000000000000000$ | 62,511$ | 0.02011362$ |
| 2026-04-12 | 0.000000000000000000$ | 52,683$ | 0.01993169$ |
| 2026-04-11 | 0.000000000000000000$ | 55,182$ | 0.01988178$ |
| 2026-04-10 | 0.000000000000000000$ | 57,920$ | 0.01986873$ |
| 2026-04-09 | 0.000000000000000000$ | 54,472$ | 0.02013013$ |
| 2026-04-08 | 0.000000000000000000$ | 61,548$ | 0.02002200$ |
| 2026-04-07 | 0.000000000000000000$ | 53,931$ | 0.02017741$ |
| 2026-04-06 | 0.000000000000000000$ | 54,156$ | 0.02006176$ |
| 2026-04-05 | 0.000000000000000000$ | 55,194$ | 0.01994031$ |
| 2026-04-04 | 0.000000000000000000$ | 55,665$ | 0.02011060$ |
| 2026-04-03 | 0.000000000000000000$ | 50,477$ | 0.02007803$ |
| 2026-04-02 | 0.000000000000000000$ | 47,812$ | 0.01988398$ |
| 2026-04-01 | 0.000000000000000000$ | 55,518$ | 0.02014817$ |
| 2026-03-31 | 0.000000000000000000$ | 49,959$ | 0.01985013$ |
| 2026-03-30 | 0.000000000000000000$ | 53,053$ | 0.02000222$ |
| 2026-03-29 | 0.000000000000000000$ | 53,727$ | 0.02003844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
