HOPR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 52,325$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 49,911$ | 0.01897720$ |
| 2026-05-31 | 0.000000000000000000$ | 52,282$ | 0.01886113$ |
| 2026-05-30 | 0.000000000000000000$ | 45,310$ | 0.01894239$ |
| 2026-05-29 | 0.000000000000000000$ | 51,936$ | 0.01880493$ |
| 2026-05-28 | 0.000000000000000000$ | 54,955$ | 0.01873459$ |
| 2026-05-27 | 0.000000000000000000$ | 55,167$ | 0.02039550$ |
| 2026-05-26 | 0.000000000000000000$ | 59,040$ | 0.02042619$ |
| 2026-05-25 | 0.000000000000000000$ | 58,269$ | 0.02039712$ |
| 2026-05-24 | 0.000000000000000000$ | 50,709$ | 0.02053244$ |
| 2026-05-23 | 0.000000000000000000$ | 51,305$ | 0.02036221$ |
| 2026-05-22 | 0.000000000000000000$ | 52,506$ | 0.02061543$ |
| 2026-05-21 | 0.000000000000000000$ | 53,487$ | 0.02066636$ |
| 2026-05-20 | 0.000000000000000000$ | 54,149$ | 0.02074172$ |
| 2026-05-19 | 0.000000000000000000$ | 47,642$ | 0.02114579$ |
| 2026-05-18 | 0.000000000000000000$ | 59,445$ | 0.02099246$ |
| 2026-05-17 | 0.000000000000000000$ | 55,896$ | 0.02105117$ |
| 2026-05-16 | 0.000000000000000000$ | 51,222$ | 0.02103158$ |
| 2026-05-15 | 0.000000000000000000$ | 57,633$ | 0.02098512$ |
| 2026-05-14 | 0.000000000000000000$ | 51,033$ | 0.02119572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
