HOPR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 593.85$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 1,774.61$ | 0.01316015$ |
| 2026-10-06 | 0.000000000000000000$ | 1,465.98$ | 0.01414983$ |
| 2026-10-05 | 0.000000000000000000$ | 454.72$ | 0.01384205$ |
| 2026-10-04 | 0.000000000000000000$ | 124.92$ | 0.01351042$ |
| 2026-10-03 | 0.000000000000000000$ | 367.18$ | 0.01319583$ |
| 2026-10-02 | 0.000000000000000000$ | 567.90$ | 0.01318045$ |
| 2026-10-01 | 0.000000000000000000$ | 2,548.97$ | 0.01377465$ |
| 2026-09-30 | 0.000000000000000000$ | 5,942.44$ | 0.01365188$ |
| 2026-09-29 | 0.000000000000000000$ | 13,755.36$ | 0.01470382$ |
| 2026-09-28 | 0.000000000000000000$ | 1.91$ | 0.01519537$ |
| 2026-09-27 | 0.000000000000000000$ | 93.24$ | 0.01341872$ |
| 2026-09-26 | 0.000000000000000000$ | 271.38$ | 0.01347153$ |
| 2026-09-25 | 0.000000000000000000$ | 4,820.64$ | 0.01361232$ |
| 2026-09-24 | 0.000000000000000000$ | 79.69$ | 0.01357547$ |
| 2026-09-23 | 0.000000000000000000$ | 184.54$ | 0.01338048$ |
| 2026-09-22 | 0.000000000000000000$ | 1,654.34$ | 0.01320137$ |
| 2026-09-21 | 0.000000000000000000$ | 1,152.01$ | 0.01296359$ |
| 2026-09-20 | 0.000000000000000000$ | 1,550.15$ | 0.01282731$ |
| 2026-09-19 | 0.000000000000000000$ | 1,556.58$ | 0.01288707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
