HOPR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,045,684$ | 185,855$ | N/A |
| 2026-06-19 | 12,174,622$ | 236,213$ | 0.01808768$ |
| 2026-06-18 | 12,886,298$ | 205,070$ | 0.01828124$ |
| 2026-06-17 | 12,384,621$ | 669,715$ | 0.01934994$ |
| 2026-06-16 | 13,235,536$ | 249,481$ | 0.01859675$ |
| 2026-06-15 | 12,771,821$ | 238,732$ | 0.01961050$ |
| 2026-06-14 | 12,512,915$ | 319,050$ | 0.01917804$ |
| 2026-06-13 | 13,458,234$ | 113,977$ | 0.01878929$ |
| 2026-06-12 | 15,227,430$ | 786,608$ | 0.02020868$ |
| 2026-06-11 | 18,544,536$ | 1,587,794$ | 0.02286612$ |
| 2026-06-10 | 11,041,500$ | 78,885$ | 0.02775574$ |
| 2026-06-09 | 11,306,539$ | 71,958$ | 0.01657977$ |
| 2026-06-08 | 11,091,429$ | 95,536$ | 0.01697786$ |
| 2026-06-07 | 10,574,505$ | 96,686$ | 0.01665305$ |
| 2026-06-06 | 11,018,444$ | 110,342$ | 0.01587246$ |
| 2026-06-05 | 11,515,337$ | 108,888$ | 0.01654517$ |
| 2026-06-04 | 12,099,759$ | 74,991$ | 0.01728598$ |
| 2026-06-03 | 12,188,562$ | 106,350$ | 0.01816888$ |
| 2026-06-02 | 12,523,273$ | 114,480$ | 0.01830137$ |
| 2026-06-01 | 12,886,084$ | 257,486$ | 0.01880483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
