HOPR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,427,069$ | 230,620$ | N/A |
| 2026-04-17 | 14,883,765$ | 370,072$ | 0.02166615$ |
| 2026-04-16 | 16,467,758$ | 1,219,181$ | 0.02235158$ |
| 2026-04-15 | 17,817,241$ | 2,258,283$ | 0.02457954$ |
| 2026-04-14 | 13,382,225$ | 112,913$ | 0.02623322$ |
| 2026-04-13 | 13,321,149$ | 81,661$ | 0.02014762$ |
| 2026-04-12 | 13,627,713$ | 66,685$ | 0.02005046$ |
| 2026-04-11 | 13,837,797$ | 104,731$ | 0.02048065$ |
| 2026-04-10 | 14,191,661$ | 74,254$ | 0.02084282$ |
| 2026-04-09 | 13,820,379$ | 96,433$ | 0.02136066$ |
| 2026-04-08 | 13,718,982$ | 114,371$ | 0.02079489$ |
| 2026-04-07 | 13,664,244$ | 130,862$ | 0.02064564$ |
| 2026-04-06 | 13,761,094$ | 112,908$ | 0.02053659$ |
| 2026-04-05 | 13,874,900$ | 133,928$ | 0.02071239$ |
| 2026-04-04 | 13,472,101$ | 85,613$ | 0.02088512$ |
| 2026-04-03 | 13,452,023$ | 77,212$ | 0.02027767$ |
| 2026-04-02 | 13,744,392$ | 142,715$ | 0.02024744$ |
| 2026-04-01 | 13,883,616$ | 101,690$ | 0.02069363$ |
| 2026-03-31 | 13,720,088$ | 99,016$ | 0.02089831$ |
| 2026-03-30 | 13,401,357$ | 129,333$ | 0.02065204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
