Hord 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 921,836$ | 2,692.56$ | N/A |
| 2026-06-04 | 999,809$ | 4,800.78$ | 0.00361858$ |
| 2026-06-03 | 1,018,798$ | 2,086.25$ | 0.00392507$ |
| 2026-06-02 | 1,017,906$ | 3,190.87$ | 0.00397952$ |
| 2026-06-01 | 1,023,273$ | 570.78$ | 0.00402520$ |
| 2026-05-31 | 1,022,436$ | 718.83$ | 0.00401719$ |
| 2026-05-30 | 1,020,505$ | 1,382.06$ | 0.00401601$ |
| 2026-05-29 | 1,037,178$ | 1,088.80$ | 0.00400632$ |
| 2026-05-28 | 993,304$ | 1,284.60$ | 0.00407178$ |
| 2026-05-27 | 1,013,260$ | 838.45$ | 0.00389952$ |
| 2026-05-26 | 1,028,344$ | 996.39$ | 0.00397780$ |
| 2026-05-25 | 974,186$ | 1,710.64$ | 0.00403710$ |
| 2026-05-24 | 997,022$ | 976.39$ | 0.00381014$ |
| 2026-05-23 | 992,020$ | 393.56$ | 0.00391404$ |
| 2026-05-22 | 993,585$ | 1,195.91$ | 0.00389445$ |
| 2026-05-21 | 983,851$ | 449.09$ | 0.00390061$ |
| 2026-05-20 | 1,006,998$ | 993.66$ | 0.00386251$ |
| 2026-05-19 | 972,813$ | 701.40$ | 0.00395336$ |
| 2026-05-18 | 966,803$ | 1,563.60$ | 0.00381909$ |
| 2026-05-17 | 950,266$ | 1,662.93$ | 0.00379269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
