Hord 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 771,135$ | 4,569.65$ | N/A |
| 2026-04-18 | 755,062$ | 7,792.39$ | 0.00302734$ |
| 2026-04-17 | 607,608$ | 17,624.59$ | 0.00296412$ |
| 2026-04-16 | 464,158$ | 14,145.45$ | 0.00238536$ |
| 2026-04-15 | 478,844$ | 9,579.36$ | 0.00182219$ |
| 2026-04-14 | 495,643$ | 10,892.88$ | 0.00187984$ |
| 2026-04-13 | 461,329$ | 11,106.40$ | 0.00194581$ |
| 2026-04-12 | 456,268$ | 26,105$ | 0.00181110$ |
| 2026-04-11 | 516,208$ | 13,061.82$ | 0.00179356$ |
| 2026-04-10 | 465,969$ | 12,836.65$ | 0.00202650$ |
| 2026-04-09 | 441,046$ | 16,124.62$ | 0.00182931$ |
| 2026-04-08 | 368,462$ | 14,018.10$ | 0.00173147$ |
| 2026-04-07 | 310,794$ | 11,429.69$ | 0.00144652$ |
| 2026-04-06 | 262,412$ | 9,809.92$ | 0.00122012$ |
| 2026-04-05 | 267,710$ | 8,644.08$ | 0.00103019$ |
| 2026-04-04 | 278,325$ | 9,278.20$ | 0.00105320$ |
| 2026-04-03 | 278,908$ | 9,757.09$ | 0.00109057$ |
| 2026-04-02 | 260,892$ | 9,999.23$ | 0.00109494$ |
| 2026-04-01 | 283,044$ | 10,113.81$ | 0.00102557$ |
| 2026-03-31 | 263,401$ | 9,779.44$ | 0.00111118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
