Horny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,225.75$ | 2.86$ | N/A |
| 2026-04-15 | 5,258.18$ | 8.42$ | 0.00000535$ |
| 2026-04-14 | 5,485.23$ | 1.69$ | 0.00000538$ |
| 2026-04-13 | 5,166.52$ | 38.57$ | 0.00000561$ |
| 2026-04-12 | 5,475.73$ | 2.40$ | 0.00000529$ |
| 2026-04-11 | 5,492.81$ | 1.71$ | 0.00000560$ |
| 2026-04-10 | 5,311.76$ | 108.74$ | 0.00000562$ |
| 2026-04-09 | 5,311.26$ | 108.73$ | 0.00000544$ |
| 2026-04-08 | 5,786.55$ | 241.24$ | 0.00000544$ |
| 2026-04-07 | 5,569.18$ | 778.32$ | 0.00000592$ |
| 2026-04-06 | 5,473.35$ | 161.70$ | 0.00000570$ |
| 2026-04-05 | 6,043.11$ | 147.06$ | 0.00000559$ |
| 2026-04-04 | 6,193.61$ | 124.71$ | 0.00000618$ |
| 2026-04-03 | 6,193.61$ | 124.71$ | 0.00000634$ |
| 2026-04-01 | 5,858.02$ | 40.35$ | 0.00000634$ |
| 2026-03-31 | 5,911.24$ | 81.71$ | 0.00000599$ |
| 2026-03-30 | 6,052.66$ | 146.70$ | 0.00000607$ |
| 2026-03-29 | 5,764.33$ | 9.38$ | 0.00000619$ |
| 2026-03-28 | 5,848.84$ | 6.79$ | 0.00000593$ |
| 2026-03-27 | 6,151.53$ | 532.47$ | 0.00000599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
