Horny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 4,119.25$ | 88.46$ | N/A |
| 2026-05-24 | 4,088.32$ | 87.80$ | 0.00000422$ |
| 2026-05-23 | 4,088.71$ | 87.81$ | 0.00000418$ |
| 2026-05-18 | 3,880.20$ | 39.78$ | 0.00000418$ |
| 2026-05-17 | 3,902.05$ | 39.93$ | 0.00000397$ |
| 2026-05-16 | 4,091.30$ | 4.02$ | 0.00000399$ |
| 2026-05-15 | 4,205.77$ | 2.89$ | 0.00000419$ |
| 2026-05-14 | 4,240.07$ | 2.92$ | 0.00000431$ |
| 2026-05-13 | 4,326.29$ | 4.86$ | 0.00000434$ |
| 2026-05-12 | 4,489.87$ | 107.03$ | 0.00000443$ |
| 2026-05-11 | 4,796.52$ | 53.32$ | 0.00000459$ |
| 2026-05-10 | 4,792.10$ | 157.99$ | 0.00000491$ |
| 2026-05-09 | 5,015.69$ | 4.96$ | 0.00000490$ |
| 2026-05-08 | 4,965.41$ | 1.92$ | 0.00000517$ |
| 2026-05-07 | 5,015.37$ | 201.83$ | 0.00000508$ |
| 2026-05-06 | 4,706.42$ | 1.015$ | 0.00000513$ |
| 2026-05-05 | 4,674.33$ | 1.014$ | 0.00000482$ |
| 2026-05-04 | 4,763.36$ | 56.36$ | 0.00000481$ |
| 2026-05-03 | 4,764.72$ | 56.37$ | 0.00000487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
