$horny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,173$ | 551.68$ | N/A |
| 2026-04-16 | 44,525$ | 302.51$ | 0.00004922$ |
| 2026-04-15 | 45,000$ | 6.11$ | 0.00004458$ |
| 2026-04-14 | 44,304$ | 2.43$ | 0.00004505$ |
| 2026-04-13 | 43,965$ | 2.98$ | 0.00004435$ |
| 2026-04-12 | 45,828$ | 19.70$ | 0.00004401$ |
| 2026-04-11 | 45,694$ | 54.81$ | 0.00004587$ |
| 2026-04-10 | 44,784$ | 39.11$ | 0.00004598$ |
| 2026-04-09 | 45,096$ | 1,946.97$ | 0.00004459$ |
| 2026-04-08 | 44,970$ | 652.21$ | 0.00004515$ |
| 2026-04-07 | 39,473$ | 158.50$ | 0.00004502$ |
| 2026-04-06 | 39,968$ | 14.98$ | 0.00003951$ |
| 2026-04-05 | 39,638$ | 84.05$ | 0.00004001$ |
| 2026-04-04 | 39,304$ | 286.81$ | 0.00003988$ |
| 2026-04-03 | 37,866$ | 641.35$ | 0.00003915$ |
| 2026-04-02 | 39,073$ | 26,148$ | 0.00003791$ |
| 2026-04-01 | 39,779$ | 205.04$ | 0.00003911$ |
| 2026-03-31 | 40,897$ | 3.41$ | 0.00003982$ |
| 2026-03-30 | 39,649$ | 19.58$ | 0.00004088$ |
| 2026-03-29 | 39,813$ | 1.15$ | 0.00003949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
