$horny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,038$ | 166.24$ | N/A |
| 2026-06-07 | 35,455$ | 4.31$ | 0.00003834$ |
| 2026-06-06 | 36,310$ | 47.74$ | 0.00003554$ |
| 2026-06-05 | 39,657$ | 142.86$ | 0.00003635$ |
| 2026-06-04 | 40,960$ | 23.74$ | 0.00003971$ |
| 2026-06-03 | 45,679$ | 1.36$ | 0.00004120$ |
| 2026-06-02 | 45,365$ | 60.11$ | 0.00004573$ |
| 2026-06-01 | 47,016$ | 20.37$ | 0.00004565$ |
| 2026-05-31 | 47,528$ | 182.47$ | 0.00004708$ |
| 2026-05-30 | 46,396$ | 127.20$ | 0.00004758$ |
| 2026-05-29 | 46,615$ | 27.47$ | 0.00004668$ |
| 2026-05-28 | 46,791$ | 3.70$ | 0.00004666$ |
| 2026-05-27 | 47,321$ | 5.89$ | 0.00004684$ |
| 2026-05-26 | 48,304$ | 22.05$ | 0.00004760$ |
| 2026-05-25 | 48,590$ | 25.52$ | 0.00004835$ |
| 2026-05-24 | 48,588$ | 11.60$ | 0.00004864$ |
| 2026-05-23 | 48,977$ | 495.23$ | 0.00004897$ |
| 2026-05-22 | 52,135$ | 498.07$ | 0.00004906$ |
| 2026-05-21 | 49,059$ | 10.77$ | 0.00005219$ |
| 2026-05-20 | 48,181$ | 8.39$ | 0.00004936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
