horse in an air vent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,280.50$ | 2.75$ | N/A |
| 2026-06-19 | 15,309.80$ | 2.75$ | 0.00001537$ |
| 2026-06-18 | 16,051.40$ | 1.72$ | 0.00001540$ |
| 2026-06-17 | 15,962.39$ | 1.71$ | 0.00001615$ |
| 2026-06-16 | 16,184.76$ | 860.45$ | 0.00001603$ |
| 2026-06-15 | 14,702.33$ | 1,198.04$ | 0.00001628$ |
| 2026-06-14 | 15,129.38$ | 1,216.52$ | 0.00001479$ |
| 2026-06-13 | 15,129.38$ | 1,216.52$ | 0.00001522$ |
| 2026-06-08 | 13,759.72$ | 5.54$ | 0.00001522$ |
| 2026-06-07 | 13,532.33$ | 5.45$ | 0.00001384$ |
| 2026-06-06 | 13,714.08$ | 2.67$ | 0.00001362$ |
| 2026-06-05 | 13,714.08$ | 2.67$ | 0.00001392$ |
| 2026-06-04 | 16,174.58$ | 2.86$ | 0.00001392$ |
| 2026-06-03 | 16,329.11$ | 172.85$ | 0.00001627$ |
| 2026-06-02 | 18,605.44$ | 98.73$ | 0.00001643$ |
| 2026-06-01 | 18,605.44$ | 98.73$ | 0.00001872$ |
| 2026-05-31 | 18,556.28$ | 1.28$ | 0.00001872$ |
| 2026-05-30 | 18,333.36$ | 20.25$ | 0.00001867$ |
| 2026-05-29 | 18,625.96$ | 91.40$ | 0.00001844$ |
| 2026-05-28 | 18,636.42$ | 20.93$ | 0.00001874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
