horse in an air vent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 16,989.80$ | 43.48$ | N/A |
| 2026-04-19 | 17,424.92$ | 3.15$ | 0.00001719$ |
| 2026-04-18 | 17,917.94$ | 112.28$ | 0.00001754$ |
| 2026-04-17 | 17,526.20$ | 414.65$ | 0.00001803$ |
| 2026-04-16 | 17,511.56$ | 4.14$ | 0.00001763$ |
| 2026-04-15 | 17,403.70$ | 365.37$ | 0.00001762$ |
| 2026-04-14 | 19,408.67$ | 496.78$ | 0.00001752$ |
| 2026-04-13 | 16,673.14$ | 58.01$ | 0.00001953$ |
| 2026-04-12 | 17,068.60$ | 167.25$ | 0.00001678$ |
| 2026-04-11 | 17,068.60$ | 167.25$ | 0.00001717$ |
| 2026-04-10 | 17,199.18$ | 173.96$ | 0.00001717$ |
| 2026-04-09 | 17,339.89$ | 201.16$ | 0.00001731$ |
| 2026-04-08 | 18,242.73$ | 385.33$ | 0.00001745$ |
| 2026-04-07 | 18,050.20$ | 1,490.17$ | 0.00001836$ |
| 2026-04-06 | 22,042$ | 1,078.86$ | 0.00001817$ |
| 2026-04-05 | 25,812$ | 28,517$ | 0.00002234$ |
| 2026-04-04 | 21,668$ | 3,206.64$ | 0.00002597$ |
| 2026-04-03 | 15,915.07$ | 1,228.70$ | 0.00002180$ |
| 2026-04-02 | 14,546.96$ | 118.67$ | 0.00001601$ |
| 2026-04-01 | 14,645.72$ | 415.70$ | 0.00001464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
