HorseCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,623,427$ | 54,929$ | N/A |
| 2026-06-06 | 5,421,248$ | 44,884$ | 0.00462341$ |
| 2026-06-05 | 6,669,046$ | 92,759$ | 0.00542125$ |
| 2026-06-04 | 6,026,275$ | 26,203$ | 0.00667083$ |
| 2026-06-03 | 6,411,949$ | 20,471$ | 0.00602217$ |
| 2026-06-02 | 6,776,698$ | 27,156$ | 0.00640558$ |
| 2026-06-01 | 6,925,549$ | 103,606$ | 0.00677132$ |
| 2026-05-31 | 6,831,248$ | 38,707$ | 0.00692949$ |
| 2026-05-30 | 5,913,392$ | 68,335$ | 0.00683714$ |
| 2026-05-29 | 5,265,258$ | 33,333$ | 0.00591839$ |
| 2026-05-28 | 5,521,206$ | 28,287$ | 0.00526632$ |
| 2026-05-27 | 6,036,741$ | 18,284.95$ | 0.00551959$ |
| 2026-05-26 | 6,399,440$ | 57,737$ | 0.00602930$ |
| 2026-05-25 | 6,295,146$ | 40,955$ | 0.00640525$ |
| 2026-05-24 | 5,885,771$ | 110,337$ | 0.00629798$ |
| 2026-05-23 | 5,914,019$ | 124,392$ | 0.00588577$ |
| 2026-05-22 | 5,165,254$ | 112,222$ | 0.00591160$ |
| 2026-05-21 | 5,378,859$ | 33,074$ | 0.00516722$ |
| 2026-05-20 | 5,747,086$ | 105,713$ | 0.00537377$ |
| 2026-05-19 | 7,398,309$ | 56,424$ | 0.00574740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
