horsetwting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 8,231.13$ | 12.32$ | N/A |
| 2026-05-27 | 8,231.13$ | 12.32$ | 0.00000822$ |
| 2026-05-26 | 8,541.62$ | 19.49$ | 0.00000822$ |
| 2026-05-25 | 8,448.02$ | 24.58$ | 0.00000855$ |
| 2026-05-24 | 8,510.59$ | 548.80$ | 0.00000846$ |
| 2026-05-23 | 8,663.17$ | 42.37$ | 0.00000852$ |
| 2026-05-22 | 8,890.66$ | 12.89$ | 0.00000861$ |
| 2026-05-21 | 8,893.07$ | 69.11$ | 0.00000895$ |
| 2026-05-20 | 8,758.53$ | 195.30$ | 0.00000890$ |
| 2026-05-19 | 8,107.03$ | 4,975.50$ | 0.00000877$ |
| 2026-05-18 | 7,834.40$ | 803.37$ | 0.00000811$ |
| 2026-05-17 | 6,932.64$ | 304.61$ | 0.00000775$ |
| 2026-05-16 | 7,195.38$ | 113.95$ | 0.00000694$ |
| 2026-05-15 | 7,657.14$ | 397.21$ | 0.00000720$ |
| 2026-05-14 | 8,126.58$ | 219.53$ | 0.00000766$ |
| 2026-05-13 | 8,413.13$ | 1,405.78$ | 0.00000813$ |
| 2026-05-12 | 9,915.25$ | 1,929.61$ | 0.00000842$ |
| 2026-05-11 | 8,948.48$ | 2,905.57$ | 0.00000992$ |
| 2026-05-10 | 8,788.02$ | 68.06$ | 0.00000895$ |
| 2026-05-09 | 8,739.22$ | 920.91$ | 0.00000879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
