horsetwting 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,143.47$ | 61.86$ | N/A |
| 2026-04-16 | 6,064.44$ | 71.38$ | 0.00000615$ |
| 2026-04-15 | 6,057.15$ | 266.45$ | 0.00000607$ |
| 2026-04-14 | 5,641.21$ | 4.54$ | 0.00000606$ |
| 2026-04-13 | 5,308.90$ | 7.90$ | 0.00000564$ |
| 2026-04-12 | 5,625.16$ | 14.99$ | 0.00000531$ |
| 2026-04-11 | 5,625.16$ | 14.99$ | 0.00000563$ |
| 2026-04-09 | 5,446.66$ | 33.33$ | 0.00000563$ |
| 2026-04-08 | 5,629.77$ | 33.35$ | 0.00000545$ |
| 2026-04-07 | 5,209.40$ | 57.17$ | 0.00000563$ |
| 2026-04-06 | 5,538.01$ | 10.32$ | 0.00000521$ |
| 2026-04-05 | 5,538.01$ | 10.32$ | 0.00000554$ |
| 2026-04-04 | 5,393.35$ | 8.07$ | 0.00000554$ |
| 2026-04-03 | 5,339.33$ | 7.99$ | 0.00000540$ |
| 2026-04-02 | 5,762.10$ | 11.68$ | 0.00000534$ |
| 2026-04-01 | 5,633.87$ | 11.42$ | 0.00000577$ |
| 2026-03-31 | 5,674.47$ | 25.92$ | 0.00000564$ |
| 2026-03-30 | 5,655.20$ | 61.26$ | 0.00000570$ |
| 2026-03-29 | 5,933.40$ | 944.58$ | 0.00000566$ |
| 2026-03-28 | 5,949.17$ | 8.00$ | 0.00000597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
