Hosico 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 760,980$ | 6,806.29$ | N/A |
| 2026-06-04 | 607,117$ | 8,157.90$ | 0.00076138$ |
| 2026-06-03 | 846,805$ | 21,098$ | 0.00060651$ |
| 2026-06-02 | 871,833$ | 30,640$ | 0.00084628$ |
| 2026-06-01 | 1,127,418$ | 6,246.45$ | 0.00087133$ |
| 2026-05-31 | 1,204,093$ | 4,586.89$ | 0.00112821$ |
| 2026-05-30 | 1,163,245$ | 2,702.90$ | 0.00120460$ |
| 2026-05-29 | 44,262$ | 1,461.93$ | 0.00116362$ |
| 2026-05-28 | 45,899$ | 3,820.63$ | 0.00004425$ |
| 2026-05-27 | 45,697$ | 474.52$ | 0.00004590$ |
| 2026-05-26 | 46,669$ | 1,086.88$ | 0.00004569$ |
| 2026-05-25 | 46,052$ | 2,261.11$ | 0.00004645$ |
| 2026-05-24 | 45,428$ | 2,103.70$ | 0.00004606$ |
| 2026-05-23 | 44,967$ | 2,462.66$ | 0.00004595$ |
| 2026-05-22 | 47,388$ | 2,667.15$ | 0.00004521$ |
| 2026-05-21 | 46,926$ | 5,879.11$ | 0.00004738$ |
| 2026-05-20 | 829,814$ | 4,380.78$ | 0.00004693$ |
| 2026-05-19 | 1,183,961$ | 11,012.21$ | 0.00083096$ |
| 2026-05-18 | 48,529$ | 5,631.80$ | 0.00118402$ |
| 2026-05-17 | 48,687$ | 702.63$ | 0.00004856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
