Hosky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,589,133$ | 82,971$ | N/A |
| 2026-06-01 | 9,983,699$ | 62,972$ | 0.000000009589$ |
| 2026-05-31 | 10,262,971$ | 33,118$ | 0.000000009984$ |
| 2026-05-30 | 9,988,705$ | 64,105$ | 0.000000010263$ |
| 2026-05-29 | 9,993,989$ | 42,732$ | 0.000000009989$ |
| 2026-05-28 | 10,360,959$ | 29,626$ | 0.000000009994$ |
| 2026-05-27 | 10,261,595$ | 39,192$ | 0.000000010273$ |
| 2026-05-26 | 10,886,111$ | 58,269$ | 0.000000010177$ |
| 2026-05-25 | 10,693,325$ | 23,186$ | 0.000000011082$ |
| 2026-05-24 | 10,886,070$ | 47,769$ | 0.000000010693$ |
| 2026-05-23 | 10,978,120$ | 2,408.37$ | 0.000000011081$ |
| 2026-05-22 | 11,182,398$ | 31,711$ | 0.000000010837$ |
| 2026-05-21 | 11,161,778$ | 61,937$ | 0.000000011182$ |
| 2026-05-20 | 10,985,363$ | 127,045$ | 0.000000011162$ |
| 2026-05-19 | 10,896,752$ | 33,124$ | 0.000000010985$ |
| 2026-05-18 | 11,193,313$ | 41,251$ | 0.000000010896$ |
| 2026-05-17 | 11,392,610$ | 16,682.00$ | 0.000000011193$ |
| 2026-05-16 | 11,786,421$ | 44,028$ | 0.000000011289$ |
| 2026-05-15 | 12,893,082$ | 9,230.49$ | 0.000000011830$ |
| 2026-05-14 | 13,325,796$ | 104,405$ | 0.000000012885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
