Hosky 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,892,897$ | 76,827$ | N/A |
| 2026-07-16 | 6,965,643$ | 44,211$ | 0.000000006966$ |
| 2026-07-15 | 6,996,409$ | 36,044$ | 0.000000006996$ |
| 2026-07-14 | 6,908,414$ | 12,488.76$ | 0.000000006908$ |
| 2026-07-13 | 7,061,915$ | 50,514$ | 0.000000007062$ |
| 2026-07-12 | 7,210,099$ | 8,775.98$ | 0.000000007210$ |
| 2026-07-11 | 6,499,329$ | 31,641$ | 0.000000006499$ |
| 2026-07-10 | 6,493,496$ | 32,587$ | 0.000000006493$ |
| 2026-07-09 | 6,494,371$ | 36,045$ | 0.000000006494$ |
| 2026-07-08 | 6,491,622$ | 30,626$ | 0.000000006492$ |
| 2026-07-07 | 6,792,958$ | 48,497$ | 0.000000006793$ |
| 2026-07-06 | 6,801,115$ | 86,151$ | 0.000000006801$ |
| 2026-07-05 | 6,805,637$ | 16,392.83$ | 0.000000006806$ |
| 2026-07-04 | 6,758,537$ | 23,270$ | 0.000000006759$ |
| 2026-07-03 | 6,643,016$ | 57,637$ | 0.000000006643$ |
| 2026-07-02 | 5,709,984$ | 21,437$ | 0.000000005710$ |
| 2026-07-01 | 5,318,416$ | 31,993$ | 0.000000005318$ |
| 2026-06-30 | 5,500,591$ | 21,371$ | 0.000000005501$ |
| 2026-06-29 | 5,595,134$ | 66,393$ | 0.000000005595$ |
| 2026-06-28 | 5,592,829$ | 61,295$ | 0.000000005593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
