Hosky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,897,269$ | 67,528$ | N/A |
| 2026-04-13 | 10,079,762$ | 50,984$ | 0.000000009897$ |
| 2026-04-12 | 10,580,901$ | 60,100$ | 0.000000010082$ |
| 2026-04-11 | 10,595,723$ | 66,662$ | 0.000000010581$ |
| 2026-04-10 | 10,519,500$ | 55,154$ | 0.000000010596$ |
| 2026-04-09 | 10,292,881$ | 69,403$ | 0.000000010519$ |
| 2026-04-08 | 10,690,104$ | 65,993$ | 0.000000010295$ |
| 2026-04-07 | 10,507,256$ | 72,520$ | 0.000000010689$ |
| 2026-04-06 | 10,553,240$ | 57,607$ | 0.000000010507$ |
| 2026-04-05 | 10,370,159$ | 70,827$ | 0.000000010532$ |
| 2026-04-04 | 10,612,041$ | 59,463$ | 0.000000010370$ |
| 2026-04-03 | 10,284,554$ | 52,975$ | 0.000000010612$ |
| 2026-04-02 | 10,411,920$ | 90,636$ | 0.000000010284$ |
| 2026-04-01 | 10,200,583$ | 43,873$ | 0.000000010411$ |
| 2026-03-31 | 10,387,973$ | 58,114$ | 0.000000010252$ |
| 2026-03-30 | 10,575,414$ | 39,015$ | 0.000000010388$ |
| 2026-03-29 | 10,212,514$ | 52,706$ | 0.000000010188$ |
| 2026-03-28 | 10,534,937$ | 85,809$ | 0.000000010213$ |
| 2026-03-27 | 10,783,225$ | 128,451$ | 0.000000010535$ |
| 2026-03-26 | 11,522,081$ | 177,681$ | 0.000000010783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
