House + Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,286.76$ | 1.56$ | N/A |
| 2026-04-10 | 2,288.54$ | 1.55$ | 0.00000230$ |
| 2026-04-09 | 2,256.69$ | 1.66$ | 0.00000229$ |
| 2026-04-08 | 2,341.90$ | 8.01$ | 0.00000227$ |
| 2026-04-07 | 2,267.40$ | 1.16$ | 0.00000236$ |
| 2026-04-06 | 2,254.46$ | 1.16$ | 0.00000229$ |
| 2026-04-05 | 2,245.99$ | 11.77$ | 0.00000228$ |
| 2026-04-04 | 2,251.74$ | 18.54$ | 0.00000226$ |
| 2026-04-03 | 2,246.99$ | 7.85$ | 0.00000227$ |
| 2026-04-02 | 2,296.20$ | 3.67$ | 0.00000225$ |
| 2026-04-01 | 2,532.09$ | 1.19$ | 0.00000231$ |
| 2026-03-31 | 2,532.09$ | 1.19$ | 0.00000235$ |
| 2026-03-25 | 2,532.09$ | 10.08$ | 0.00000235$ |
| 2026-03-24 | 2,582.69$ | 10.25$ | 0.00000255$ |
| 2026-03-23 | 2,557.11$ | 28.25$ | 0.00000260$ |
| 2026-03-22 | 2,601.79$ | 28.42$ | 0.00000257$ |
| 2026-03-21 | 2,642.47$ | 4.73$ | 0.00000258$ |
| 2026-03-20 | 2,629.46$ | 4.97$ | 0.00000264$ |
| 2026-03-19 | 2,629.46$ | 4.97$ | 0.00000265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
