House Party Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,400,570$ | 13,090,830$ | N/A |
| 2026-06-19 | 5,744,206$ | 426,766$ | 0.02672865$ |
| 2026-06-18 | 4,731,831$ | 198,215$ | 0.02878898$ |
| 2026-06-17 | 4,899,840$ | 2,084,677$ | 0.02371324$ |
| 2026-06-16 | 5,876,381$ | 3,876,668$ | 0.02457388$ |
| 2026-06-15 | 6,021,707$ | 365,023$ | 0.02922392$ |
| 2026-06-14 | 7,741,733$ | 102,995$ | 0.03016740$ |
| 2026-06-13 | 7,327,628$ | 217,584$ | 0.03882375$ |
| 2026-06-12 | 7,677,588$ | 316,415$ | 0.03672531$ |
| 2026-06-11 | 7,586,770$ | 712,540$ | 0.03862469$ |
| 2026-06-10 | 7,433,705$ | 45,591$ | 0.03834715$ |
| 2026-06-09 | 7,873,643$ | 41,662$ | 0.03828699$ |
| 2026-06-08 | 7,881,469$ | 117,273$ | 0.04060935$ |
| 2026-06-07 | 7,637,180$ | 74,066$ | 0.04065813$ |
| 2026-06-06 | 7,294,218$ | 238,656$ | 0.03939238$ |
| 2026-06-05 | 7,714,583$ | 124,804$ | 0.03763405$ |
| 2026-06-04 | 5,518,080$ | 2,147,197$ | 0.04053243$ |
| 2026-06-03 | 6,051,755$ | 231,836$ | 0.04420427$ |
| 2026-06-02 | 6,457,456$ | 4,120,028$ | 0.04829257$ |
| 2026-06-01 | 5,857,940$ | 1,482,723$ | 0.052190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
