how to become a plumber? 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,911.39$ | 10.03$ | N/A |
| 2026-04-16 | 5,640.18$ | 97.75$ | 0.00000591$ |
| 2026-04-15 | 5,902.43$ | 154.02$ | 0.00000564$ |
| 2026-04-14 | 6,493.18$ | 132.45$ | 0.00000590$ |
| 2026-04-13 | 6,504.98$ | 59.39$ | 0.00000650$ |
| 2026-04-12 | 6,864.46$ | 386.01$ | 0.00000651$ |
| 2026-04-11 | 6,941.80$ | 3,734.26$ | 0.00000687$ |
| 2026-04-10 | 7,232.69$ | 22.77$ | 0.00000694$ |
| 2026-04-09 | 7,210.05$ | 685.99$ | 0.00000723$ |
| 2026-04-08 | 8,288.86$ | 238.98$ | 0.00000721$ |
| 2026-04-07 | 8,304.78$ | 738.06$ | 0.00000829$ |
| 2026-04-06 | 7,466.12$ | 581.05$ | 0.00000810$ |
| 2026-04-05 | 7,594.34$ | 951.81$ | 0.00000749$ |
| 2026-04-04 | 10,868.72$ | 4,558.88$ | 0.00000760$ |
| 2026-04-03 | 14,305.52$ | 964.17$ | 0.00001087$ |
| 2026-04-02 | 14,218.30$ | 3,624.34$ | 0.00001431$ |
| 2026-04-01 | 12,368.77$ | 3,588.66$ | 0.00001406$ |
| 2026-03-31 | 16,748.65$ | 6,940.37$ | 0.00001240$ |
| 2026-03-30 | 12,089.16$ | 2,460.13$ | 0.00001700$ |
| 2026-03-29 | 13,884.53$ | 3,367.59$ | 0.00001202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
