HP Tokenized Stock (Reality) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 34,700$ | 251.77$ | N/A |
| 2026-10-27 | 35,094$ | 22.93$ | 33.64$ |
| 2026-10-24 | 35,207$ | 499.52$ | 34.02$ |
| 2026-10-23 | 34,899$ | 280.55$ | 33.52$ |
| 2026-10-22 | 32,111$ | 99.33$ | 33.51$ |
| 2026-10-21 | 36,755$ | 4,370.35$ | 30.93$ |
| 2026-10-20 | 31,524$ | 4,001.17$ | 31.21$ |
| 2026-10-19 | 31,255$ | 4,001.50$ | 30.16$ |
| 2026-10-17 | 31,258$ | 12.54$ | 29.90$ |
| 2026-10-16 | 31,901$ | 12.55$ | 29.89$ |
| 2026-10-15 | 32,185$ | 357.91$ | 30.51$ |
| 2026-10-14 | 36,454$ | 4,169.81$ | 30.43$ |
| 2026-10-13 | 31,192$ | 4,024.88$ | 30.58$ |
| 2026-10-12 | 31,766$ | 30.37$ | 29.52$ |
| 2026-10-10 | 23,670$ | 11,060.46$ | 30.07$ |
| 2026-10-09 | 4,382.67$ | 19,555.88$ | 30.35$ |
| 2026-10-08 | 1,983.69$ | 2,742.73$ | 32.11$ |
| 2026-10-07 | 1,847.22$ | 1,187.01$ | 32.45$ |
| 2026-10-06 | 1,533.94$ | 283.91$ | 31.75$ |
| 2026-10-05 | 1,240.24$ | 110.04$ | 31.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
