HTX DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,490,062,709$ | 32,512,092$ | N/A |
| 2026-08-30 | 1,514,152,964$ | 15,760,272$ | 0.00000166$ |
| 2026-08-29 | 1,511,530,879$ | 36,466,212$ | 0.00000169$ |
| 2026-08-28 | 1,511,752,309$ | 42,960,818$ | 0.00000168$ |
| 2026-08-27 | 1,540,281,765$ | 28,064,599$ | 0.00000168$ |
| 2026-08-26 | 1,534,892,167$ | 26,511,413$ | 0.00000171$ |
| 2026-08-25 | 1,578,481,287$ | 73,101,728$ | 0.00000171$ |
| 2026-08-24 | 1,590,297,227$ | 37,478,120$ | 0.00000176$ |
| 2026-08-23 | 1,595,610,045$ | 16,610,645$ | 0.00000177$ |
| 2026-08-22 | 1,605,419,930$ | 12,156,777$ | 0.00000178$ |
| 2026-08-21 | 1,562,913,455$ | 12,739,074$ | 0.00000179$ |
| 2026-08-20 | 1,546,614,747$ | 14,392,490$ | 0.00000174$ |
| 2026-08-19 | 1,543,770,604$ | 36,927,070$ | 0.00000172$ |
| 2026-08-18 | 1,600,113,222$ | 73,736,740$ | 0.00000172$ |
| 2026-08-17 | 1,604,641,901$ | 20,571,102$ | 0.00000178$ |
| 2026-08-16 | 1,611,541,367$ | 12,659,322$ | 0.00000179$ |
| 2026-08-15 | 1,621,810,506$ | 18,285,924$ | 0.00000179$ |
| 2026-08-14 | 1,634,087,882$ | 21,446,308$ | 0.00000181$ |
| 2026-08-13 | 1,640,170,916$ | 27,415,211$ | 0.00000182$ |
| 2026-08-12 | 1,638,693,920$ | 26,179,468$ | 0.00000183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
