HTX DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,613,832,580$ | 11,706,635$ | N/A |
| 2026-04-16 | 1,624,669,862$ | 9,974,734$ | 0.00000178$ |
| 2026-04-15 | 1,631,261,553$ | 16,388,837$ | 0.00000179$ |
| 2026-04-14 | 1,631,834,359$ | 11,699,600$ | 0.00000178$ |
| 2026-04-13 | 1,627,184,480$ | 8,698,236$ | 0.00000178$ |
| 2026-04-12 | 1,617,165,789$ | 10,016,562$ | 0.00000178$ |
| 2026-04-11 | 1,613,886,455$ | 13,398,223$ | 0.00000177$ |
| 2026-04-10 | 1,607,416,588$ | 14,683,243$ | 0.00000176$ |
| 2026-04-09 | 1,603,686,292$ | 12,868,339$ | 0.00000175$ |
| 2026-04-08 | 1,590,716,591$ | 18,279,393$ | 0.00000175$ |
| 2026-04-07 | 1,587,298,924$ | 16,856,724$ | 0.00000174$ |
| 2026-04-06 | 1,594,592,451$ | 17,196,517$ | 0.00000173$ |
| 2026-04-05 | 1,577,280,782$ | 15,360,715$ | 0.00000174$ |
| 2026-04-04 | 1,568,502,973$ | 14,131,910$ | 0.00000172$ |
| 2026-04-03 | 1,570,757,554$ | 15,167,384$ | 0.00000171$ |
| 2026-04-02 | 1,577,292,247$ | 15,517,656$ | 0.00000171$ |
| 2026-04-01 | 1,553,418,263$ | 17,058,056$ | 0.00000172$ |
| 2026-03-31 | 1,577,729,914$ | 16,293,565$ | 0.00000170$ |
| 2026-03-30 | 1,582,676,250$ | 14,044,957$ | 0.00000172$ |
| 2026-03-29 | 1,570,512,638$ | 13,404,900$ | 0.00000173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
