HTX DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,673,249,549$ | 21,028,572$ | N/A |
| 2026-05-31 | 1,646,342,785$ | 5,609,579$ | 0.00000185$ |
| 2026-05-30 | 1,644,713,322$ | 14,048,372$ | 0.00000182$ |
| 2026-05-29 | 1,687,400,264$ | 16,118,908$ | 0.00000182$ |
| 2026-05-28 | 1,745,396,010$ | 19,776,622$ | 0.00000186$ |
| 2026-05-27 | 1,832,222,774$ | 17,830,243$ | 0.00000193$ |
| 2026-05-26 | 1,832,706,680$ | 7,703,666$ | 0.00000203$ |
| 2026-05-25 | 1,824,308,544$ | 30,977,334$ | 0.00000202$ |
| 2026-05-24 | 1,810,079,217$ | 43,402,883$ | 0.00000201$ |
| 2026-05-23 | 1,819,356,476$ | 77,174,956$ | 0.00000200$ |
| 2026-05-22 | 1,837,141,323$ | 53,281,362$ | 0.00000201$ |
| 2026-05-21 | 1,816,821,925$ | 96,782,272$ | 0.00000203$ |
| 2026-05-20 | 1,781,987,004$ | 79,189,831$ | 0.00000201$ |
| 2026-05-19 | 1,787,504,925$ | 125,261,596$ | 0.00000197$ |
| 2026-05-18 | 1,787,371,322$ | 83,128,764$ | 0.00000197$ |
| 2026-05-17 | 1,778,883,230$ | 80,339,949$ | 0.00000197$ |
| 2026-05-16 | 1,781,942,179$ | 95,485,982$ | 0.00000196$ |
| 2026-05-15 | 1,781,858,907$ | 111,957,546$ | 0.00000196$ |
| 2026-05-14 | 1,769,407,450$ | 71,068,738$ | 0.00000197$ |
| 2026-05-13 | 1,779,179,044$ | 60,715,526$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
