HTX DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,494,328,012$ | 79,834,510$ | N/A |
| 2026-10-14 | 1,477,240,916$ | 38,595,533$ | 0.00000166$ |
| 2026-10-13 | 1,489,541,753$ | 67,887,569$ | 0.00000164$ |
| 2026-10-12 | 1,516,056,055$ | 54,498,319$ | 0.00000166$ |
| 2026-10-11 | 1,513,771,105$ | 15,028,239$ | 0.00000169$ |
| 2026-10-10 | 1,513,368,522$ | 147,862,244$ | 0.00000169$ |
| 2026-10-09 | 1,505,958,343$ | 75,847,432$ | 0.00000168$ |
| 2026-10-08 | 1,532,271,779$ | 73,442,941$ | 0.00000168$ |
| 2026-10-07 | 1,534,777,243$ | 48,913,060$ | 0.00000171$ |
| 2026-10-06 | 1,538,514,295$ | 73,893,088$ | 0.00000171$ |
| 2026-10-05 | 1,547,948,445$ | 53,836,364$ | 0.00000171$ |
| 2026-10-04 | 1,534,504,387$ | 45,422,031$ | 0.00000172$ |
| 2026-10-03 | 1,530,340,569$ | 115,747,615$ | 0.00000171$ |
| 2026-10-02 | 1,530,146,362$ | 56,989,459$ | 0.00000170$ |
| 2026-10-01 | 1,543,918,177$ | 80,205,546$ | 0.00000170$ |
| 2026-09-30 | 1,529,008,732$ | 50,609,082$ | 0.00000172$ |
| 2026-09-29 | 1,549,598,098$ | 70,027,363$ | 0.00000170$ |
| 2026-09-28 | 1,522,070,932$ | 55,409,027$ | 0.00000173$ |
| 2026-09-27 | 1,536,699,146$ | 37,851,729$ | 0.00000169$ |
| 2026-09-26 | 1,547,882,806$ | 10,339,410$ | 0.00000171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
