HTX DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,622,128,010$ | 63,384,565$ | N/A |
| 2026-07-15 | 1,620,326,351$ | 46,323,124$ | 0.00000180$ |
| 2026-07-14 | 1,647,205,436$ | 47,630,068$ | 0.00000182$ |
| 2026-07-13 | 1,636,804,641$ | 38,106,754$ | 0.00000181$ |
| 2026-07-12 | 1,678,342,070$ | 104,650,022$ | 0.00000185$ |
| 2026-07-11 | 1,668,450,249$ | 64,426,771$ | 0.00000184$ |
| 2026-07-10 | 1,668,327,819$ | 113,470,591$ | 0.00000184$ |
| 2026-07-09 | 1,678,844,085$ | 68,093,140$ | 0.00000185$ |
| 2026-07-08 | 1,681,607,210$ | 95,140,115$ | 0.00000186$ |
| 2026-07-07 | 1,690,990,298$ | 87,352,669$ | 0.00000187$ |
| 2026-07-06 | 1,608,425,260$ | 105,026,873$ | 0.00000178$ |
| 2026-07-05 | 1,619,030,878$ | 86,528,973$ | 0.00000179$ |
| 2026-07-04 | 1,540,166,700$ | 62,240,664$ | 0.00000170$ |
| 2026-07-03 | 1,529,359,603$ | 55,412,883$ | 0.00000169$ |
| 2026-07-02 | 1,513,599,142$ | 60,575,528$ | 0.00000167$ |
| 2026-07-01 | 1,496,512,253$ | 70,547,364$ | 0.00000165$ |
| 2026-06-30 | 1,468,929,234$ | 84,842,028$ | 0.00000162$ |
| 2026-06-29 | 1,519,713,681$ | 115,517,988$ | 0.00000168$ |
| 2026-06-28 | 1,520,456,999$ | 79,527,906$ | 0.00000168$ |
| 2026-06-27 | 1,504,377,490$ | 47,791,625$ | 0.00000166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
