HUA HUA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,692$ | 77.75$ | N/A |
| 2026-04-15 | 63,522$ | 115.33$ | 0.00006540$ |
| 2026-04-14 | 66,654$ | 6.81$ | 0.00006420$ |
| 2026-04-13 | 62,796$ | 9.85$ | 0.00006738$ |
| 2026-04-12 | 65,050$ | 229.00$ | 0.00006348$ |
| 2026-04-11 | 66,175$ | 116.84$ | 0.00006576$ |
| 2026-04-10 | 65,278$ | 28.85$ | 0.00006725$ |
| 2026-04-09 | 64,401$ | 66.09$ | 0.00006600$ |
| 2026-04-08 | 67,448$ | 17.34$ | 0.00006511$ |
| 2026-04-07 | 62,497$ | 23.86$ | 0.00006874$ |
| 2026-04-06 | 63,707$ | 22.37$ | 0.00006318$ |
| 2026-04-05 | 62,660$ | 19.15$ | 0.00006440$ |
| 2026-04-04 | 62,653$ | 829.25$ | 0.00006366$ |
| 2026-04-03 | 62,653$ | 829.25$ | 0.00006302$ |
| 2026-04-02 | 64,834$ | 9.69$ | 0.00006302$ |
| 2026-04-01 | 62,635$ | 13.07$ | 0.00006554$ |
| 2026-03-31 | 63,483$ | 145.01$ | 0.00006332$ |
| 2026-03-30 | 63,735$ | 9.75$ | 0.00006450$ |
| 2026-03-29 | 64,312$ | 136.18$ | 0.00006443$ |
| 2026-03-28 | 65,711$ | 98.29$ | 0.00006501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
