Hubble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 142,544$ | 85.83$ | N/A |
| 2026-04-13 | 140,944$ | 132.68$ | 0.00206952$ |
| 2026-04-12 | 144,299$ | 65.38$ | 0.00204630$ |
| 2026-04-11 | 145,191$ | 85.33$ | 0.00209500$ |
| 2026-04-10 | 145,773$ | 60.98$ | 0.00210796$ |
| 2026-04-09 | 145,513$ | 45.76$ | 0.00211657$ |
| 2026-04-08 | 147,852$ | 376.16$ | 0.00211265$ |
| 2026-04-07 | 149,326$ | 59.61$ | 0.00214661$ |
| 2026-04-06 | 150,903$ | 49.99$ | 0.00217186$ |
| 2026-04-05 | 149,838$ | 15.32$ | 0.00219092$ |
| 2026-04-04 | 150,050$ | 19.05$ | 0.00217543$ |
| 2026-04-03 | 148,892$ | 78.99$ | 0.00217852$ |
| 2026-04-02 | 149,593$ | 121.07$ | 0.00216171$ |
| 2026-04-01 | 149,866$ | 98.58$ | 0.00217188$ |
| 2026-03-31 | 149,586$ | 76.13$ | 0.00217661$ |
| 2026-03-30 | 150,449$ | 78.46$ | 0.00217199$ |
| 2026-03-29 | 154,132$ | 23.45$ | 0.00218438$ |
| 2026-03-28 | 154,825$ | 232.96$ | 0.00223794$ |
| 2026-03-27 | 162,012$ | 270.67$ | 0.00224791$ |
| 2026-03-26 | 170,536$ | 447.63$ | 0.00235227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
