Hubble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 135,618$ | 37.59$ | N/A |
| 2026-06-01 | 135,543$ | 36.50$ | 0.00196855$ |
| 2026-05-31 | 136,576$ | 1.95$ | 0.00197048$ |
| 2026-05-30 | 135,894$ | 28.25$ | 0.00198246$ |
| 2026-05-29 | 135,613$ | 44.08$ | 0.00197271$ |
| 2026-05-28 | 136,186$ | 52.40$ | 0.00196878$ |
| 2026-05-27 | 136,144$ | 26.87$ | 0.00197711$ |
| 2026-05-26 | 136,413$ | 32.43$ | 0.00197686$ |
| 2026-05-25 | 136,708$ | 34.98$ | 0.00198043$ |
| 2026-05-24 | 136,485$ | 59.68$ | 0.00198470$ |
| 2026-05-23 | 137,098$ | 31.93$ | 0.00198145$ |
| 2026-05-22 | 137,337$ | 25.25$ | 0.00199036$ |
| 2026-05-21 | 137,035$ | 92.34$ | 0.00199383$ |
| 2026-05-20 | 136,989$ | 83.61$ | 0.00198942$ |
| 2026-05-19 | 136,846$ | 126.14$ | 0.00198879$ |
| 2026-05-18 | 138,804$ | 23.75$ | 0.00198646$ |
| 2026-05-17 | 141,118$ | 25.59$ | 0.00201513$ |
| 2026-05-16 | 141,599$ | 35.33$ | 0.00204872$ |
| 2026-05-15 | 141,968$ | 29.09$ | 0.00205539$ |
| 2026-05-14 | 143,566$ | 82.57$ | 0.00206110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
