Huch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,888.67$ | 2.84$ | N/A |
| 2026-04-15 | 13,734.93$ | 17.02$ | 0.00001389$ |
| 2026-04-14 | 13,806.09$ | 2.31$ | 0.00001372$ |
| 2026-04-13 | 13,806.09$ | 2.31$ | 0.00001381$ |
| 2026-04-11 | 13,827.65$ | 6.61$ | 0.00001381$ |
| 2026-04-10 | 13,890.54$ | 7.92$ | 0.00001383$ |
| 2026-04-09 | 13,719.08$ | 2.18$ | 0.00001388$ |
| 2026-04-08 | 13,894.02$ | 367.32$ | 0.00001372$ |
| 2026-04-07 | 14,271.24$ | 11.52$ | 0.00001406$ |
| 2026-04-06 | 14,304.92$ | 5.43$ | 0.00001427$ |
| 2026-04-05 | 14,467.65$ | 8.55$ | 0.00001429$ |
| 2026-04-04 | 14,437.33$ | 8.47$ | 0.00001447$ |
| 2026-04-03 | 14,235.88$ | 18.70$ | 0.00001444$ |
| 2026-04-02 | 14,669.73$ | 113.76$ | 0.00001424$ |
| 2026-04-01 | 14,805.84$ | 1.91$ | 0.00001467$ |
| 2026-03-31 | 14,842.57$ | 14.85$ | 0.00001482$ |
| 2026-03-30 | 14,842.57$ | 14.85$ | 0.00001475$ |
| 2026-03-29 | 14,752.54$ | 311.06$ | 0.00001475$ |
| 2026-03-28 | 14,790.62$ | 311.92$ | 0.00001475$ |
| 2026-03-27 | 14,790.62$ | 311.92$ | 0.00001479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
