Huch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,613.38$ | 1.50$ | N/A |
| 2026-06-17 | 7,758.53$ | 8.13$ | 0.00000761$ |
| 2026-06-16 | 7,750.37$ | 1.87$ | 0.00000776$ |
| 2026-06-15 | 7,419.45$ | 3.65$ | 0.00000775$ |
| 2026-06-14 | 7,110.52$ | 2.88$ | 0.00000742$ |
| 2026-06-13 | 7,002.39$ | 2.55$ | 0.00000711$ |
| 2026-06-12 | 7,001.70$ | 2.55$ | 0.00000700$ |
| 2026-06-11 | 6,767.18$ | 1.99$ | 0.00000700$ |
| 2026-06-10 | 6,803.25$ | 2.29$ | 0.00000677$ |
| 2026-06-09 | 6,800.09$ | 2.29$ | 0.00000680$ |
| 2026-06-07 | 6,775.76$ | 1.095$ | 0.00000680$ |
| 2026-06-06 | 6,624.57$ | 1.071$ | 0.00000678$ |
| 2026-06-05 | 7,178.32$ | 27.80$ | 0.00000663$ |
| 2026-06-04 | 7,591.04$ | 16.20$ | 0.00000718$ |
| 2026-06-03 | 7,819.70$ | 16.76$ | 0.00000759$ |
| 2026-06-02 | 8,616.07$ | 33.62$ | 0.00000782$ |
| 2026-06-01 | 8,616.07$ | 33.62$ | 0.00000862$ |
| 2026-05-31 | 8,635.17$ | 19.74$ | 0.00000862$ |
| 2026-05-30 | 8,594.52$ | 1.38$ | 0.00000864$ |
| 2026-05-29 | 8,582.12$ | 1.38$ | 0.00000860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
