Huebel Bolt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 146,527$ | 131.80$ | N/A |
| 2026-04-17 | 146,915$ | 36.20$ | 0.02441839$ |
| 2026-04-16 | 146,151$ | 202.61$ | 0.02444301$ |
| 2026-04-15 | 143,759$ | 70.57$ | 0.02435565$ |
| 2026-04-14 | 148,708$ | 473.04$ | 0.02395712$ |
| 2026-04-13 | 149,799$ | 76.87$ | 0.02478180$ |
| 2026-04-12 | 149,419$ | 547.03$ | 0.02496359$ |
| 2026-04-11 | 138,708$ | 75.24$ | 0.02490031$ |
| 2026-04-10 | 133,242$ | 251.04$ | 0.02311532$ |
| 2026-04-09 | 131,309$ | 69.71$ | 0.02222527$ |
| 2026-04-08 | 131,149$ | 17.46$ | 0.02188224$ |
| 2026-04-07 | 131,024$ | 3.71$ | 0.02185572$ |
| 2026-04-06 | 133,368$ | 8.25$ | 0.02183475$ |
| 2026-04-05 | 130,507$ | 31.75$ | 0.02222551$ |
| 2026-04-04 | 130,310$ | 440.44$ | 0.02178238$ |
| 2026-04-03 | 132,718$ | 73.41$ | 0.02171578$ |
| 2026-04-02 | 132,710$ | 110.19$ | 0.02211708$ |
| 2026-04-01 | 132,890$ | 2,032.87$ | 0.02211918$ |
| 2026-03-31 | 138,770$ | 194.31$ | 0.02214571$ |
| 2026-03-30 | 137,145$ | 1,623.84$ | 0.02312570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
