Huh cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,061.06$ | 15.62$ | N/A |
| 2026-04-18 | 11,308.21$ | 17.74$ | 0.00011062$ |
| 2026-04-17 | 10,891.56$ | 4.23$ | 0.00011309$ |
| 2026-04-16 | 10,891.56$ | 4.23$ | 0.00010892$ |
| 2026-04-15 | 10,810.31$ | 72.62$ | 0.00010892$ |
| 2026-04-14 | 10,752.86$ | 72.61$ | 0.00010756$ |
| 2026-04-11 | 11,114.72$ | 12.90$ | 0.00010754$ |
| 2026-04-10 | 11,114.72$ | 12.90$ | 0.00011116$ |
| 2026-04-06 | 10,630.33$ | 1.30$ | 0.00011116$ |
| 2026-04-05 | 10,630.33$ | 1.30$ | 0.00010646$ |
| 2026-03-31 | 11,184.36$ | 19.90$ | 0.00010646$ |
| 2026-03-30 | 10,957.66$ | 37.86$ | 0.00011185$ |
| 2026-03-29 | 11,139.36$ | 24.48$ | 0.00010900$ |
| 2026-03-28 | 11,555.86$ | 47.72$ | 0.00011191$ |
| 2026-03-27 | 11,720.88$ | 48.82$ | 0.00011557$ |
| 2026-03-26 | 11,720.88$ | 48.82$ | 0.00011852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
