Huh cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 9,312.92$ | 63.15$ | N/A |
| 2026-06-02 | 10,375.89$ | 180.25$ | 0.00009314$ |
| 2026-06-01 | 10,375.89$ | 180.25$ | 0.00010377$ |
| 2026-05-29 | 10,322.85$ | 2.87$ | 0.00010377$ |
| 2026-05-28 | 10,451.68$ | 2.90$ | 0.00010324$ |
| 2026-05-27 | 10,663.34$ | 7.29$ | 0.00010453$ |
| 2026-05-26 | 10,946.83$ | 9.05$ | 0.00010664$ |
| 2026-05-25 | 10,847.95$ | 10.91$ | 0.00010948$ |
| 2026-05-24 | 11,147.72$ | 11.34$ | 0.00010849$ |
| 2026-05-23 | 10,873.80$ | 12.75$ | 0.00011149$ |
| 2026-05-22 | 11,313.68$ | 2.13$ | 0.00010875$ |
| 2026-05-21 | 11,313.68$ | 2.13$ | 0.00011330$ |
| 2026-05-17 | 11,676.99$ | 137.85$ | 0.00011330$ |
| 2026-05-16 | 11,799.83$ | 139.30$ | 0.00011678$ |
| 2026-05-15 | 12,446.43$ | 9.63$ | 0.00011801$ |
| 2026-05-14 | 12,529.89$ | 115.74$ | 0.00012513$ |
| 2026-05-13 | 12,706.09$ | 176.87$ | 0.00012603$ |
| 2026-05-12 | 12,551.24$ | 41.08$ | 0.00012707$ |
| 2026-05-11 | 12,459.92$ | 61.84$ | 0.00012552$ |
| 2026-05-10 | 12,140.52$ | 167.77$ | 0.00012461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
