Humanity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 171,908,328$ | 10,724,277$ | N/A |
| 2026-03-24 | 183,037,578$ | 15,260,189$ | 0.094170$ |
| 2026-03-23 | 168,183,092$ | 16,603,381$ | 0.100520$ |
| 2026-03-22 | 172,406,481$ | 8,001,227$ | 0.092025$ |
| 2026-03-21 | 174,269,182$ | 20,387,391$ | 0.093963$ |
| 2026-03-20 | 170,979,919$ | 23,961,352$ | 0.095517$ |
| 2026-03-19 | 187,973,124$ | 19,727,114$ | 0.093668$ |
| 2026-03-18 | 206,426,138$ | 20,708,922$ | 0.103041$ |
| 2026-03-17 | 228,572,957$ | 11,977,287$ | 0.113078$ |
| 2026-03-16 | 225,765,501$ | 13,091,715$ | 0.124896$ |
| 2026-03-15 | 233,319,173$ | 11,961,878$ | 0.123725$ |
| 2026-03-14 | 240,882,306$ | 12,822,426$ | 0.127825$ |
| 2026-03-13 | 244,085,822$ | 17,498,378$ | 0.132083$ |
| 2026-03-12 | 235,767,510$ | 24,041,839$ | 0.133863$ |
| 2026-03-11 | 228,670,900$ | 18,387,449$ | 0.129184$ |
| 2026-03-10 | 231,841,598$ | 21,208,250$ | 0.125299$ |
| 2026-03-09 | 241,196,246$ | 29,850,544$ | 0.126972$ |
| 2026-03-08 | 277,283,948$ | 27,893,532$ | 0.131819$ |
| 2026-03-07 | 290,717,953$ | 81,504,289$ | 0.151936$ |
| 2026-03-06 | 327,476,420$ | 88,657,207$ | 0.158792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
