Humanity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-12 | 478,395,561$ | 53,534,666$ | N/A |
| 2026-05-11 | 382,176,799$ | 17,737,013$ | 0.262538$ |
| 2026-05-10 | 370,644,323$ | 34,080,988$ | 0.210083$ |
| 2026-05-09 | 332,996,127$ | 42,482,868$ | 0.202154$ |
| 2026-05-08 | 357,799,870$ | 17,297,613$ | 0.182565$ |
| 2026-05-07 | 364,025,244$ | 15,853,980$ | 0.195957$ |
| 2026-05-06 | 362,227,436$ | 21,866,584$ | 0.199460$ |
| 2026-05-05 | 363,807,547$ | 23,230,350$ | 0.198469$ |
| 2026-05-04 | 375,176,583$ | 35,399,338$ | 0.199356$ |
| 2026-05-03 | 351,719,557$ | 25,760,109$ | 0.203446$ |
| 2026-05-02 | 348,251,588$ | 39,449,588$ | 0.192341$ |
| 2026-05-01 | 326,506,814$ | 36,411,103$ | 0.195178$ |
| 2026-04-30 | 324,698,025$ | 64,361,536$ | 0.178886$ |
| 2026-04-29 | 327,785,449$ | 68,551,637$ | 0.178055$ |
| 2026-04-28 | 258,044,502$ | 23,574,082$ | 0.180639$ |
| 2026-04-27 | 273,807,917$ | 19,711,252$ | 0.141395$ |
| 2026-04-26 | 274,304,416$ | 20,126,864$ | 0.149979$ |
| 2026-04-25 | 253,591,510$ | 31,203,759$ | 0.150536$ |
| 2026-04-24 | 260,338,438$ | 57,323,941$ | 0.138883$ |
| 2026-04-23 | 235,933,878$ | 67,829,154$ | 0.143172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
