Humanity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 161,418,156$ | 2,921,077$ | N/A |
| 2026-09-04 | 159,328,923$ | 5,273,016$ | 0.081042$ |
| 2026-09-03 | 155,020,204$ | 4,483,779$ | 0.079993$ |
| 2026-09-02 | 143,678,591$ | 2,298,555$ | 0.077830$ |
| 2026-09-01 | 145,672,433$ | 1,759,752$ | 0.072136$ |
| 2026-08-31 | 145,262,508$ | 1,912,242$ | 0.073137$ |
| 2026-08-30 | 153,080,519$ | 2,805,718$ | 0.072931$ |
| 2026-08-29 | 158,756,703$ | 4,363,382$ | 0.076856$ |
| 2026-08-28 | 144,139,606$ | 2,352,110$ | 0.079706$ |
| 2026-08-27 | 144,316,614$ | 4,239,816$ | 0.072367$ |
| 2026-08-26 | 158,828,748$ | 7,679,213$ | 0.072456$ |
| 2026-08-25 | 138,538,573$ | 2,745,842$ | 0.079742$ |
| 2026-08-24 | 136,970,708$ | 4,901,648$ | 0.069555$ |
| 2026-08-23 | 143,544,489$ | 8,587,481$ | 0.068768$ |
| 2026-08-22 | 163,359,356$ | 9,108,330$ | 0.072068$ |
| 2026-08-21 | 157,952,943$ | 8,020,247$ | 0.082017$ |
| 2026-08-20 | 173,894,549$ | 9,899,555$ | 0.079302$ |
| 2026-08-19 | 238,075,976$ | 8,583,301$ | 0.087306$ |
| 2026-08-18 | 245,011,940$ | 20,799,450$ | 0.119529$ |
| 2026-08-17 | 276,771,447$ | 40,076,096$ | 0.123011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
