Humanode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 375,379$ | 80,625$ | N/A |
| 2026-06-06 | 373,807$ | 75,869$ | 0.00174767$ |
| 2026-06-05 | 380,273$ | 93,576$ | 0.00174253$ |
| 2026-06-04 | 391,667$ | 100,282$ | 0.00177124$ |
| 2026-06-03 | 405,022$ | 126,018$ | 0.00182431$ |
| 2026-06-02 | 404,105$ | 178,629$ | 0.00188902$ |
| 2026-06-01 | 390,144$ | 99,907$ | 0.00190591$ |
| 2026-05-31 | 389,079$ | 48,325$ | 0.00183962$ |
| 2026-05-30 | 386,997$ | 50,421$ | 0.00183701$ |
| 2026-05-29 | 363,164$ | 66,145$ | 0.00182464$ |
| 2026-05-28 | 374,864$ | 100,654$ | 0.00171295$ |
| 2026-05-27 | 383,048$ | 57,863$ | 0.00177155$ |
| 2026-05-26 | 385,836$ | 96,258$ | 0.00180284$ |
| 2026-05-25 | 376,506$ | 51,042$ | 0.00181710$ |
| 2026-05-24 | 377,717$ | 67,142$ | 0.00180034$ |
| 2026-05-23 | 440,080$ | 66,955$ | 0.00180734$ |
| 2026-05-22 | 469,854$ | 84,585$ | 0.00210575$ |
| 2026-05-21 | 468,571$ | 84,429$ | 0.00225527$ |
| 2026-05-20 | 492,449$ | 49,929$ | 0.00224248$ |
| 2026-05-19 | 516,610$ | 115,689$ | 0.00235675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
