Humanode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 616,439$ | 143,995$ | N/A |
| 2026-04-13 | 593,336$ | 104,347$ | 0.00299887$ |
| 2026-04-12 | 585,984$ | 114,035$ | 0.00288197$ |
| 2026-04-11 | 587,824$ | 160,115$ | 0.00285011$ |
| 2026-04-10 | 636,377$ | 135,567$ | 0.00286174$ |
| 2026-04-09 | 610,265$ | 161,467$ | 0.00308940$ |
| 2026-04-08 | 629,654$ | 159,138$ | 0.00297044$ |
| 2026-04-07 | 642,258$ | 151,866$ | 0.00306665$ |
| 2026-04-06 | 632,096$ | 96,269$ | 0.00312797$ |
| 2026-04-05 | 636,731$ | 99,783$ | 0.00307705$ |
| 2026-04-04 | 619,110$ | 144,959$ | 0.00309996$ |
| 2026-04-03 | 612,579$ | 142,230$ | 0.00300945$ |
| 2026-04-02 | 618,994$ | 125,022$ | 0.00297714$ |
| 2026-04-01 | 619,271$ | 157,326$ | 0.00301383$ |
| 2026-03-31 | 623,535$ | 97,372$ | 0.00302161$ |
| 2026-03-30 | 612,966$ | 160,263$ | 0.00303649$ |
| 2026-03-29 | 615,227$ | 100,300$ | 0.00299526$ |
| 2026-03-28 | 596,390$ | 163,673$ | 0.00300716$ |
| 2026-03-27 | 615,643$ | 178,671$ | 0.00291429$ |
| 2026-03-26 | 622,687$ | 156,043$ | 0.00300837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
