HumidiFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 14,280,770$ | 768,954$ | N/A |
| 2026-09-03 | 13,839,880$ | 647,009$ | 0.062090$ |
| 2026-09-02 | 13,654,607$ | 652,481$ | 0.060173$ |
| 2026-09-01 | 13,805,019$ | 646,813$ | 0.059368$ |
| 2026-08-31 | 13,628,060$ | 1,266,215$ | 0.060022$ |
| 2026-08-30 | 13,922,779$ | 588,333$ | 0.059252$ |
| 2026-08-29 | 13,936,553$ | 805,228$ | 0.060534$ |
| 2026-08-28 | 14,406,526$ | 936,648$ | 0.060594$ |
| 2026-08-27 | 14,399,748$ | 1,069,301$ | 0.062637$ |
| 2026-08-26 | 14,302,658$ | 1,389,281$ | 0.062608$ |
| 2026-08-25 | 14,950,921$ | 1,470,877$ | 0.062185$ |
| 2026-08-24 | 16,010,510$ | 1,076,352$ | 0.065004$ |
| 2026-08-23 | 16,235,267$ | 3,249,526$ | 0.069611$ |
| 2026-08-22 | 17,758,900$ | 1,901,945$ | 0.070588$ |
| 2026-08-21 | 17,335,650$ | 1,152,323$ | 0.077213$ |
| 2026-08-20 | 16,545,815$ | 752,268$ | 0.075372$ |
| 2026-08-19 | 16,026,594$ | 638,859$ | 0.071938$ |
| 2026-08-18 | 16,398,198$ | 628,442$ | 0.069681$ |
| 2026-08-17 | 16,480,209$ | 832,580$ | 0.071297$ |
| 2026-08-16 | 16,615,458$ | 1,280,510$ | 0.071653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
