HumidiFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,038,360$ | 187,535,345$ | N/A |
| 2026-04-13 | 23,870,826$ | 17,672,416$ | 0.167114$ |
| 2026-04-12 | 20,881,203$ | 5,890,200$ | 0.104146$ |
| 2026-04-11 | 21,914,586$ | 7,555,044$ | 0.090769$ |
| 2026-04-10 | 23,716,725$ | 5,948,913$ | 0.095323$ |
| 2026-04-09 | 23,933,226$ | 5,575,217$ | 0.103001$ |
| 2026-04-08 | 24,527,196$ | 6,920,271$ | 0.104058$ |
| 2026-04-07 | 23,915,087$ | 6,379,083$ | 0.107135$ |
| 2026-04-06 | 23,896,551$ | 4,991,265$ | 0.103964$ |
| 2026-04-05 | 24,537,370$ | 4,557,461$ | 0.103893$ |
| 2026-04-04 | 24,439,633$ | 5,726,665$ | 0.106684$ |
| 2026-04-03 | 23,746,618$ | 13,236,190$ | 0.106384$ |
| 2026-04-02 | 26,671,871$ | 11,081,936$ | 0.103216$ |
| 2026-04-01 | 26,012,566$ | 9,961,645$ | 0.115944$ |
| 2026-03-31 | 23,548,735$ | 5,581,916$ | 0.113077$ |
| 2026-03-30 | 23,472,301$ | 4,518,940$ | 0.102403$ |
| 2026-03-29 | 23,838,160$ | 7,019,517$ | 0.102044$ |
| 2026-03-28 | 23,890,427$ | 6,505,521$ | 0.103655$ |
| 2026-03-27 | 23,584,088$ | 7,562,545$ | 0.103928$ |
| 2026-03-26 | 24,190,344$ | 6,679,776$ | 0.102540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
