HumidiFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 15,756,664$ | 5,794,925$ | N/A |
| 2026-07-20 | 16,067,270$ | 5,250,808$ | 0.068507$ |
| 2026-07-19 | 15,248,941$ | 4,232,254$ | 0.069858$ |
| 2026-07-18 | 15,523,379$ | 5,187,342$ | 0.066300$ |
| 2026-07-17 | 15,486,092$ | 5,226,537$ | 0.067493$ |
| 2026-07-16 | 15,364,770$ | 4,522,798$ | 0.067331$ |
| 2026-07-15 | 15,127,105$ | 6,440,420$ | 0.066803$ |
| 2026-07-14 | 15,632,798$ | 5,174,475$ | 0.065770$ |
| 2026-07-13 | 15,271,059$ | 3,836,684$ | 0.067969$ |
| 2026-07-12 | 15,665,369$ | 5,596,727$ | 0.066396$ |
| 2026-07-11 | 16,125,212$ | 7,710,432$ | 0.068110$ |
| 2026-07-10 | 15,537,111$ | 5,494,505$ | 0.070110$ |
| 2026-07-09 | 15,518,222$ | 9,518,709$ | 0.067553$ |
| 2026-07-08 | 15,120,466$ | 5,354,904$ | 0.067471$ |
| 2026-07-07 | 14,434,166$ | 4,894,597$ | 0.065741$ |
| 2026-07-06 | 14,635,143$ | 4,057,569$ | 0.062757$ |
| 2026-07-05 | 15,101,830$ | 5,643,759$ | 0.063631$ |
| 2026-07-04 | 15,025,549$ | 4,935,739$ | 0.065660$ |
| 2026-07-03 | 15,167,880$ | 8,197,066$ | 0.065328$ |
| 2026-07-02 | 15,219,012$ | 10,507,565$ | 0.065947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
