Hummingbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 318,788$ | 69.63$ | N/A |
| 2026-04-15 | 316,728$ | 113.78$ | 0.00057623$ |
| 2026-04-14 | 320,135$ | 396.36$ | 0.00057247$ |
| 2026-04-13 | 313,342$ | 207.44$ | 0.00057863$ |
| 2026-04-12 | 314,838$ | 409.01$ | 0.00056635$ |
| 2026-04-11 | 320,914$ | 758.81$ | 0.00056904$ |
| 2026-04-10 | 328,000$ | 582.94$ | 0.00057999$ |
| 2026-04-09 | 334,539$ | 365.66$ | 0.00059272$ |
| 2026-04-08 | 346,344$ | 357.01$ | 0.00060514$ |
| 2026-04-07 | 337,989$ | 163.02$ | 0.00062954$ |
| 2026-04-06 | 341,617$ | 188.26$ | 0.00061095$ |
| 2026-04-05 | 340,334$ | 188.16$ | 0.00061546$ |
| 2026-04-04 | 336,054$ | 30.23$ | 0.00061513$ |
| 2026-04-03 | 336,332$ | 218.12$ | 0.00060741$ |
| 2026-04-02 | 340,820$ | 55.26$ | 0.00060790$ |
| 2026-04-01 | 339,271$ | 389.74$ | 0.00061601$ |
| 2026-03-31 | 329,238$ | 736.95$ | 0.00061330$ |
| 2026-03-30 | 324,725$ | 76.21$ | 0.00059660$ |
| 2026-03-29 | 324,082$ | 28.84$ | 0.00058435$ |
| 2026-03-28 | 325,259$ | 186.33$ | 0.00058576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
