Hummingbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 268,893$ | 17.15$ | N/A |
| 2026-06-01 | 270,391$ | 7.06$ | 0.00048596$ |
| 2026-05-31 | 271,183$ | 7.40$ | 0.00048956$ |
| 2026-05-30 | 271,183$ | 7.40$ | 0.00049015$ |
| 2026-05-29 | 269,843$ | 4,370.81$ | 0.00049015$ |
| 2026-05-28 | 270,189$ | 69.82$ | 0.00048763$ |
| 2026-05-27 | 273,475$ | 49.01$ | 0.00048835$ |
| 2026-05-26 | 274,524$ | 34.28$ | 0.00049429$ |
| 2026-05-25 | 275,385$ | 45.64$ | 0.00049619$ |
| 2026-05-24 | 276,225$ | 2,562.58$ | 0.00049771$ |
| 2026-05-23 | 208,036$ | 72.68$ | 0.00049970$ |
| 2026-05-22 | 212,716$ | 20.03$ | 0.00037601$ |
| 2026-05-21 | 209,650$ | 8.63$ | 0.00038447$ |
| 2026-05-20 | 210,719$ | 17.35$ | 0.00037893$ |
| 2026-05-19 | 212,399$ | 273.79$ | 0.00038089$ |
| 2026-05-18 | 209,465$ | 36.47$ | 0.00038335$ |
| 2026-05-17 | 213,156$ | 794.09$ | 0.00037860$ |
| 2026-05-16 | 235,036$ | 129.44$ | 0.00038527$ |
| 2026-05-15 | 235,038$ | 214.67$ | 0.00042481$ |
| 2026-05-14 | 236,762$ | 44.49$ | 0.00042482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
