Hund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 100,692$ | 59,698$ | N/A |
| 2026-05-31 | 101,477$ | 54,714$ | 0.00025174$ |
| 2026-05-30 | 101,133$ | 57,428$ | 0.00025344$ |
| 2026-05-29 | 110,194$ | 63,065$ | 0.00025288$ |
| 2026-05-28 | 163,235$ | 43,507$ | 0.00027547$ |
| 2026-05-27 | 165,995$ | 60,372$ | 0.00040822$ |
| 2026-05-26 | 167,318$ | 56,950$ | 0.00041464$ |
| 2026-05-25 | 168,152$ | 57,838$ | 0.00041831$ |
| 2026-05-24 | 165,460$ | 55,052$ | 0.00042077$ |
| 2026-05-23 | 165,562$ | 56,444$ | 0.00041367$ |
| 2026-05-22 | 168,267$ | 60,303$ | 0.00041363$ |
| 2026-05-21 | 166,455$ | 54,156$ | 0.00042107$ |
| 2026-05-20 | 162,420$ | 61,554$ | 0.00041584$ |
| 2026-05-19 | 166,128$ | 62,918$ | 0.00040640$ |
| 2026-05-18 | 167,528$ | 58,737$ | 0.00041534$ |
| 2026-05-17 | 172,063$ | 56,277$ | 0.00042063$ |
| 2026-05-16 | 176,013$ | 55,567$ | 0.00043018$ |
| 2026-05-15 | 185,591$ | 70,826$ | 0.00044005$ |
| 2026-05-14 | 180,376$ | 57,546$ | 0.00046400$ |
| 2026-05-13 | 186,167$ | 59,830$ | 0.00045096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
