Hund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 232,702$ | 66,522$ | N/A |
| 2026-04-15 | 231,796$ | 76,182$ | 0.00058178$ |
| 2026-04-14 | 246,585$ | 77,098$ | 0.00057952$ |
| 2026-04-13 | 218,704$ | 69,027$ | 0.00061649$ |
| 2026-04-12 | 228,936$ | 70,290$ | 0.00054678$ |
| 2026-04-11 | 229,576$ | 70,673$ | 0.00057287$ |
| 2026-04-10 | 226,143$ | 68,710$ | 0.00057379$ |
| 2026-04-09 | 226,989$ | 70,008$ | 0.00056538$ |
| 2026-04-08 | 236,305$ | 69,668$ | 0.00056873$ |
| 2026-04-07 | 228,077$ | 79,853$ | 0.00059079$ |
| 2026-04-06 | 212,979$ | 69,109$ | 0.00057022$ |
| 2026-04-05 | 206,241$ | 68,606$ | 0.00053207$ |
| 2026-04-04 | 204,885$ | 72,841$ | 0.00051507$ |
| 2026-04-03 | 201,613$ | 74,197$ | 0.00051249$ |
| 2026-04-02 | 203,470$ | 65,688$ | 0.00050406$ |
| 2026-04-01 | 207,093$ | 75,062$ | 0.00050846$ |
| 2026-03-31 | 205,094$ | 70,447$ | 0.00051775$ |
| 2026-03-30 | 202,198$ | 65,749$ | 0.00051300$ |
| 2026-03-29 | 200,788$ | 62,612$ | 0.00050552$ |
| 2026-03-28 | 200,202$ | 71,917$ | 0.00050199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
