HUNDRED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 20,358,615$ | 1,089.64$ | N/A |
| 2026-06-18 | 20,194,571$ | 4,377.52$ | 0.00022619$ |
| 2026-06-17 | 20,579,942$ | 1,079.89$ | 0.00022436$ |
| 2026-06-16 | 20,421,190$ | 1,202.98$ | 0.00022867$ |
| 2026-06-15 | 20,434,313$ | 1,315.39$ | 0.00022690$ |
| 2026-06-14 | 20,243,559$ | 803.22$ | 0.00022707$ |
| 2026-06-13 | 20,039,775$ | 2,551.53$ | 0.00022493$ |
| 2026-06-12 | 19,880,070$ | 1,321.82$ | 0.00022266$ |
| 2026-06-11 | 19,925,946$ | 1,659.88$ | 0.00022089$ |
| 2026-06-10 | 19,859,069$ | 9,286.65$ | 0.00022140$ |
| 2026-06-09 | 20,939,313$ | 1,508.25$ | 0.00022066$ |
| 2026-06-08 | 21,016,796$ | 300.15$ | 0.00023268$ |
| 2026-06-07 | 20,868,078$ | 2,098.76$ | 0.00023352$ |
| 2026-06-06 | 20,729,967$ | 2,260.29$ | 0.00023187$ |
| 2026-06-05 | 20,945,571$ | 740.92$ | 0.00023033$ |
| 2026-06-04 | 20,748,822$ | 1,503.90$ | 0.00023273$ |
| 2026-06-03 | 20,756,107$ | 997.13$ | 0.00023054$ |
| 2026-06-02 | 20,598,883$ | 2,469.59$ | 0.00023060$ |
| 2026-06-01 | 20,542,135$ | 616.30$ | 0.00022888$ |
| 2026-05-31 | 20,442,543$ | 409.22$ | 0.00022825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
