HUNDRED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,237,729$ | 514.66$ | N/A |
| 2026-04-16 | 18,158,982$ | 917.87$ | 0.00020264$ |
| 2026-04-15 | 18,034,830$ | 1,825.77$ | 0.00020178$ |
| 2026-04-14 | 18,028,116$ | 454.23$ | 0.00020037$ |
| 2026-04-13 | 17,961,951$ | 1,081.72$ | 0.00020029$ |
| 2026-04-12 | 17,813,935$ | 232.38$ | 0.00019960$ |
| 2026-04-11 | 17,779,392$ | 1,181.75$ | 0.00019795$ |
| 2026-04-10 | 17,808,375$ | 957.98$ | 0.00019757$ |
| 2026-04-09 | 17,676,032$ | 771.46$ | 0.00019785$ |
| 2026-04-08 | 17,570,648$ | 779.75$ | 0.00019642$ |
| 2026-04-07 | 17,458,274$ | 976.75$ | 0.00019523$ |
| 2026-04-06 | 17,378,926$ | 551.20$ | 0.00019400$ |
| 2026-04-05 | 17,454,429$ | 937.63$ | 0.00019312$ |
| 2026-04-04 | 17,320,883$ | 2,169.52$ | 0.00019394$ |
| 2026-04-03 | 17,298,318$ | 1,101.88$ | 0.00019244$ |
| 2026-04-02 | 17,052,511$ | 1,106.01$ | 0.00019222$ |
| 2026-04-01 | 17,017,313$ | 647.33$ | 0.00018947$ |
| 2026-03-31 | 16,921,333$ | 1,516.70$ | 0.00018907$ |
| 2026-03-30 | 16,973,825$ | 650.38$ | 0.00018801$ |
| 2026-03-29 | 16,875,279$ | 719.81$ | 0.00018860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
