Hungarian Vizsla Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 109,380$ | 145.01$ | N/A |
| 2026-06-21 | 106,730$ | 7.51$ | 0.000000000000010938$ |
| 2026-06-20 | 104,066$ | 1.69$ | 0.000000000000010673$ |
| 2026-06-19 | 104,323$ | 5.49$ | 0.000000000000010407$ |
| 2026-06-18 | 108,505$ | 13.16$ | 0.000000000000010432$ |
| 2026-06-17 | 109,616$ | 14.14$ | 0.000000000000010851$ |
| 2026-06-16 | 111,082$ | 50.25$ | 0.000000000000010962$ |
| 2026-06-15 | 108,918$ | 4.27$ | 0.000000000000011108$ |
| 2026-06-14 | 107,975$ | 19.11$ | 0.000000000000010892$ |
| 2026-06-13 | 107,975$ | 19.11$ | 0.000000000000010798$ |
| 2026-06-12 | 106,520$ | 7.69$ | 0.000000000000010798$ |
| 2026-06-11 | 105,027$ | 7.58$ | 0.000000000000010652$ |
| 2026-06-10 | 105,498$ | 1.34$ | 0.000000000000010503$ |
| 2026-06-09 | 107,598$ | 7.93$ | 0.000000000000010550$ |
| 2026-06-08 | 106,955$ | 12.04$ | 0.000000000000010760$ |
| 2026-06-07 | 101,696$ | 40.29$ | 0.000000000000010696$ |
| 2026-06-06 | 102,397$ | 12.67$ | 0.000000000000010170$ |
| 2026-06-05 | 102,856$ | 3.13$ | 0.000000000000010240$ |
| 2026-06-04 | 110,873$ | 37.10$ | 0.000000000000010286$ |
| 2026-06-03 | 120,738$ | 38.87$ | 0.000000000000011087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
