Hunny Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 197,012$ | 1.058$ | N/A |
| 2026-04-16 | 192,602$ | 1.016$ | 0.00260256$ |
| 2026-04-15 | 191,256$ | 68.41$ | 0.00254557$ |
| 2026-04-14 | 189,582$ | 1.32$ | 0.00252843$ |
| 2026-04-13 | 183,576$ | 1.20$ | 0.00250631$ |
| 2026-04-12 | 183,576$ | 1.20$ | 0.00242568$ |
| 2026-04-10 | 186,029$ | 1.14$ | 0.00242568$ |
| 2026-04-09 | 186,320$ | 1.14$ | 0.00245929$ |
| 2026-04-08 | 191,782$ | 61.48$ | 0.00246191$ |
| 2026-04-07 | 183,612$ | 0.995315$ | 0.00253544$ |
| 2026-04-06 | 183,612$ | 0.995315$ | 0.00242676$ |
| 2026-04-04 | 179,684$ | 1.37$ | 0.00242676$ |
| 2026-04-03 | 179,795$ | 3.70$ | 0.00237484$ |
| 2026-04-02 | 187,574$ | 20.60$ | 0.00237746$ |
| 2026-04-01 | 189,525$ | 2.14$ | 0.00247783$ |
| 2026-03-31 | 187,924$ | 1.65$ | 0.00250492$ |
| 2026-03-30 | 186,924$ | 1.032$ | 0.00248375$ |
| 2026-03-29 | 188,772$ | 1.011$ | 0.00247054$ |
| 2026-03-28 | 189,347$ | 2.32$ | 0.00249496$ |
| 2026-03-27 | 194,332$ | 1.43$ | 0.00250250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
