Hunt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,753,301$ | 37,100$ | N/A |
| 2026-06-18 | 16,216,287$ | 100,685$ | 0.079209$ |
| 2026-06-17 | 16,689,956$ | 80,327$ | 0.081511$ |
| 2026-06-16 | 16,928,676$ | 102,778$ | 0.083898$ |
| 2026-06-15 | 16,358,170$ | 16,744.11$ | 0.085107$ |
| 2026-06-14 | 16,141,453$ | 3,514.65$ | 0.082191$ |
| 2026-06-13 | 16,246,604$ | 148,794$ | 0.081122$ |
| 2026-06-12 | 16,199,737$ | 162,519$ | 0.081689$ |
| 2026-06-11 | 15,501,787$ | 32,851$ | 0.081573$ |
| 2026-06-10 | 15,413,126$ | 372,138$ | 0.077939$ |
| 2026-06-09 | 16,161,394$ | 33,790$ | 0.077510$ |
| 2026-06-08 | 15,978,189$ | 103,026$ | 0.081229$ |
| 2026-06-07 | 15,059,298$ | 71,992$ | 0.080289$ |
| 2026-06-06 | 15,421,768$ | 195,177$ | 0.076024$ |
| 2026-06-05 | 16,421,919$ | 202,763$ | 0.078145$ |
| 2026-06-04 | 17,573,799$ | 111,358$ | 0.082593$ |
| 2026-06-03 | 17,881,472$ | 463,428$ | 0.088314$ |
| 2026-06-02 | 18,597,542$ | 261,945$ | 0.089902$ |
| 2026-06-01 | 18,952,674$ | 2,639,738$ | 0.093478$ |
| 2026-05-31 | 18,805,720$ | 39,615$ | 0.095316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
