Hunt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,970,309$ | 90,673$ | N/A |
| 2026-04-15 | 19,970,149$ | 82,634$ | 0.100397$ |
| 2026-04-14 | 20,324,998$ | 121,941$ | 0.100359$ |
| 2026-04-13 | 19,449,814$ | 13,354.20$ | 0.102181$ |
| 2026-04-12 | 20,343,530$ | 43,445$ | 0.097784$ |
| 2026-04-11 | 20,177,837$ | 68,153$ | 0.102286$ |
| 2026-04-10 | 19,832,816$ | 17,456.04$ | 0.101381$ |
| 2026-04-09 | 19,607,156$ | 14,909.52$ | 0.099636$ |
| 2026-04-08 | 20,490,074$ | 184,131$ | 0.098538$ |
| 2026-04-07 | 19,087,921$ | 21,700$ | 0.103043$ |
| 2026-04-06 | 19,059,061$ | 14,417.98$ | 0.095963$ |
| 2026-04-05 | 19,567,028$ | 80,098$ | 0.095816$ |
| 2026-04-04 | 19,320,773$ | 141,429$ | 0.097762$ |
| 2026-04-03 | 18,895,249$ | 149,184$ | 0.097123$ |
| 2026-04-02 | 19,411,529$ | 119,964$ | 0.094993$ |
| 2026-04-01 | 19,159,474$ | 431,454$ | 0.097580$ |
| 2026-03-31 | 18,774,898$ | 146,856$ | 0.096094$ |
| 2026-03-30 | 18,550,469$ | 86,754$ | 0.094386$ |
| 2026-03-29 | 18,698,487$ | 17,864.72$ | 0.093271$ |
| 2026-03-28 | 18,757,698$ | 360,509$ | 0.093955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
