Hunt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 15,222,023$ | 6,620.66$ | N/A |
| 2026-08-11 | 15,189,424$ | 5,021.47$ | 0.076526$ |
| 2026-08-10 | 15,574,820$ | 4,098.88$ | 0.076362$ |
| 2026-08-09 | 15,486,478$ | 1,336.21$ | 0.078300$ |
| 2026-08-08 | 15,534,852$ | 32,467$ | 0.077856$ |
| 2026-08-07 | 15,454,753$ | 8,332.69$ | 0.078099$ |
| 2026-08-06 | 15,484,909$ | 50,073$ | 0.077696$ |
| 2026-08-05 | 15,576,825$ | 128,526$ | 0.077848$ |
| 2026-08-04 | 15,200,882$ | 10,601.26$ | 0.078310$ |
| 2026-08-03 | 15,340,867$ | 41,911$ | 0.076420$ |
| 2026-08-02 | 15,162,680$ | 28,093$ | 0.077124$ |
| 2026-08-01 | 15,071,559$ | 45,001$ | 0.076228$ |
| 2026-07-31 | 15,529,992$ | 74,573$ | 0.075770$ |
| 2026-07-30 | 15,464,497$ | 85,647$ | 0.078074$ |
| 2026-07-29 | 15,622,879$ | 90,538$ | 0.077745$ |
| 2026-07-28 | 15,703,644$ | 179,723$ | 0.078541$ |
| 2026-07-27 | 16,260,849$ | 47,531$ | 0.078947$ |
| 2026-07-26 | 16,042,169$ | 37,362$ | 0.081749$ |
| 2026-07-25 | 16,147,221$ | 75,597$ | 0.080649$ |
| 2026-07-24 | 16,044,128$ | 63,851$ | 0.081177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
